USDC Monthly Summary - November 2025
USDC (USDCUSDT) · View full coin page
In November 2025, USDC (USDC) declined 0.05% on Binance USDT markets, moving from an open of $1.0002 to a close of $0.9997. The month's high printed at $1.0090 while the low sat at $0.9995. Traders exchanged about $59.32B in notional volume across 30 sessions (avg $1.98B/day), with realized daily volatility near 0.03%. The strongest session was Nov 19 (+0.05%), and the weakest was Nov 18 (-0.07%).
Opening Price
$1.0002
Closing Price
$0.9997
Highest Price
$1.0090
Lowest Price
$0.9995
Monthly Gain/Loss
-0.05%
Trading Volume
$59.32B
Avg Daily Volume
$1.98B
Volatility
0.03%
Market Cap
$1.93B
Best Trading Day
Nov 19
(+0.05%)
Worst Trading Day
Nov 18
(-0.07%)
Key market insights for November 2025:
USDC traded across 30 sessions with
16,665,056 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — November 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in November 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | +0.00% | +$0.0000 | $0.9997 | $1.0000 | $0.9996 | $0.9997 | $719.72M | 719,873,894.00 | 294,014 |
| Nov 29, 2025 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9995 | $0.9997 | $962.19M | 962,532,713.00 | 342,860 |
| Nov 28, 2025 | -0.02% | $-0.0002 | $0.9999 | $1.0000 | $0.9995 | $0.9997 | $2.10B | 2,105,225,994.00 | 474,776 |
| Nov 27, 2025 | +0.00% | +$0.0000 | $0.9999 | $1.0001 | $0.9997 | $0.9999 | $1.79B | 1,791,636,087.00 | 446,643 |
| Nov 26, 2025 | -0.02% | $-0.0002 | $1.0002 | $1.0003 | $0.9999 | $1.0000 | $1.99B | 1,985,519,146.00 | 543,263 |
| Nov 25, 2025 | +0.02% | +$0.0002 | $1.0000 | $1.0004 | $0.9999 | $1.0002 | $2.61B | 2,614,411,397.00 | 582,394 |
| Nov 24, 2025 | +0.00% | +$0.0000 | $1.0001 | $1.0004 | $0.9999 | $1.0001 | $1.99B | 1,988,759,678.00 | 624,862 |
| Nov 23, 2025 | -0.02% | $-0.0002 | $1.0003 | $1.0004 | $1.0000 | $1.0001 | $1.12B | 1,123,462,220.00 | 494,614 |
| Nov 22, 2025 | -0.01% | $-0.0001 | $1.0004 | $1.0005 | $1.0002 | $1.0003 | $665.29M | 665,023,115.00 | 507,198 |
| Nov 21, 2025 | -0.04% | $-0.0004 | $1.0009 | $1.0090 | $1.0003 | $1.0005 | $2.46B | 2,456,512,252.00 | 912,952 |
| Nov 20, 2025 | +0.01% | +$0.0001 | $1.0008 | $1.0014 | $1.0006 | $1.0009 | $1.98B | 1,974,344,678.00 | 699,255 |
| Nov 19, 2025 | +0.05% | +$0.0005 | $1.0003 | $1.0010 | $1.0002 | $1.0008 | $2.39B | 2,390,618,438.00 | 657,217 |
| Nov 18, 2025 | -0.07% | $-0.0007 | $1.0009 | $1.0010 | $1.0002 | $1.0002 | $2.29B | 2,293,167,559.00 | 633,048 |
| Nov 17, 2025 | +0.03% | +$0.0003 | $1.0006 | $1.0011 | $1.0004 | $1.0009 | $2.57B | 2,566,113,642.00 | 675,348 |
| Nov 16, 2025 | +0.00% | +$0.0000 | $1.0005 | $1.0008 | $1.0004 | $1.0005 | $1.05B | 1,052,062,122.00 | 456,511 |
| Nov 15, 2025 | -0.02% | $-0.0002 | $1.0006 | $1.0007 | $1.0004 | $1.0004 | $957.97M | 957,464,460.00 | 357,724 |
| Nov 14, 2025 | +0.03% | +$0.0003 | $1.0004 | $1.0008 | $1.0002 | $1.0007 | $2.96B | 2,954,347,185.00 | 638,818 |
| Nov 13, 2025 | +0.04% | +$0.0004 | $1.0001 | $1.0006 | $1.0000 | $1.0005 | $2.01B | 2,007,299,310.00 | 582,770 |
| Nov 12, 2025 | -0.02% | $-0.0002 | $1.0003 | $1.0003 | $0.9998 | $1.0001 | $1.92B | 1,916,819,201.00 | 469,955 |
| Nov 11, 2025 | +0.01% | +$0.0001 | $1.0001 | $1.0003 | $0.9998 | $1.0002 | $1.90B | 1,895,672,631.00 | 528,255 |
| Nov 10, 2025 | +0.01% | +$0.0001 | $1.0001 | $1.0003 | $0.9999 | $1.0002 | $2.04B | 2,035,851,316.00 | 553,740 |
| Nov 09, 2025 | -0.02% | $-0.0002 | $1.0003 | $1.0003 | $0.9999 | $1.0001 | $1.05B | 1,052,337,598.00 | 460,839 |
| Nov 08, 2025 | -0.02% | $-0.0002 | $1.0004 | $1.0007 | $1.0001 | $1.0002 | $1.48B | 1,479,499,271.00 | 531,490 |
| Nov 07, 2025 | +0.00% | +$0.0000 | $1.0004 | $1.0006 | $1.0002 | $1.0004 | $3.01B | 3,009,795,250.00 | 745,174 |
| Nov 06, 2025 | +0.03% | +$0.0003 | $1.0000 | $1.0004 | $0.9999 | $1.0003 | $2.70B | 2,702,776,611.00 | 586,519 |
| Nov 05, 2025 | +0.01% | +$0.0001 | $0.9999 | $1.0002 | $0.9997 | $1.0000 | $2.68B | 2,676,844,017.00 | 665,994 |
| Nov 04, 2025 | -0.02% | $-0.0002 | $1.0001 | $1.0005 | $0.9997 | $0.9999 | $4.24B | 4,242,157,993.00 | 872,210 |
| Nov 03, 2025 | +0.00% | +$0.0000 | $1.0000 | $1.0002 | $0.9996 | $1.0000 | $3.41B | 3,410,771,941.00 | 695,358 |
| Nov 02, 2025 | -0.03% | $-0.0003 | $1.0003 | $1.0003 | $0.9999 | $1.0000 | $1.08B | 1,083,589,444.00 | 304,680 |
| Nov 01, 2025 | +0.00% | +$0.0000 | $1.0002 | $1.0004 | $1.0001 | $1.0002 | $1.19B | 1,188,943,388.00 | 326,575 |
USDC — November 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across November 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$1.0002
2
-0.03%
$1.0000
3
+0.00%
$1.0000
4
-0.02%
$0.9999
5
+0.01%
$1.0000
6
+0.03%
$1.0003
7
+0.00%
$1.0004
8
-0.02%
$1.0002
9
-0.02%
$1.0001
10
+0.01%
$1.0002
11
+0.01%
$1.0002
12
-0.02%
$1.0001
13
+0.04%
$1.0005
14
+0.03%
$1.0007
15
-0.02%
$1.0004
16
+0.00%
$1.0005
17
+0.03%
$1.0009
18
-0.07%
$1.0002
19
+0.05%
$1.0008
20
+0.01%
$1.0009
21
-0.04%
$1.0005
22
-0.01%
$1.0003
23
-0.02%
$1.0001
24
+0.00%
$1.0001
25
+0.02%
$1.0002
26
-0.02%
$1.0000
27
+0.00%
$0.9999
28
-0.02%
$0.9997
29
+0.00%
$0.9997
30
+0.00%
$0.9997
USDC — November 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in November 2025.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for November 2025
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.