USDC Monthly Summary - August 2021
USDC (USDCUSDT) · View full coin page
In August 2021, USDC (USDC) gained 0.03% on Binance USDT markets, moving from an open of $0.9994 to a close of $0.9997. The month's high printed at $1.0003 while the low sat at $0.9991. Traders exchanged about $3.48B in notional volume across 31 sessions (avg $112.17M/day), with realized daily volatility near 0.03%. The strongest session was Aug 16 (+0.06%), and the weakest was Aug 21 (-0.06%).
Opening Price
$0.9994
Closing Price
$0.9997
Highest Price
$1.0003
Lowest Price
$0.9991
Monthly Gain/Loss
+0.03%
Trading Volume
$3.48B
Avg Daily Volume
$112.17M
Volatility
0.03%
Market Cap
$1.93B
Best Trading Day
Aug 16
(+0.06%)
Worst Trading Day
Aug 21
(-0.06%)
Key market insights for August 2021:
USDC traded across 31 sessions with
1,103,032 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | -0.02% | $-0.0002 | $0.9999 | $1.0000 | $0.9997 | $0.9997 | $153.30M | 153,333,790.00 | 41,065 |
| Aug 30, 2021 | +0.04% | +$0.0004 | $0.9994 | $1.0000 | $0.9994 | $0.9998 | $145.86M | 145,930,043.00 | 31,958 |
| Aug 29, 2021 | -0.01% | $-0.0001 | $0.9995 | $0.9996 | $0.9994 | $0.9994 | $70.94M | 70,978,420.00 | 21,355 |
| Aug 28, 2021 | +0.00% | +$0.0000 | $0.9995 | $0.9995 | $0.9994 | $0.9995 | $64.13M | 64,163,450.00 | 21,055 |
| Aug 27, 2021 | -0.04% | $-0.0004 | $0.9999 | $1.0000 | $0.9994 | $0.9995 | $122.46M | 122,489,033.00 | 31,376 |
| Aug 26, 2021 | -0.01% | $-0.0001 | $0.9999 | $1.0001 | $0.9998 | $0.9998 | $111.64M | 111,646,473.97 | 28,435 |
| Aug 25, 2021 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9998 | $0.9999 | $100.02M | 100,030,992.58 | 28,916 |
| Aug 24, 2021 | +0.00% | +$0.0000 | $0.9999 | $1.0001 | $0.9995 | $0.9999 | $130.00M | 130,028,682.96 | 34,888 |
| Aug 23, 2021 | +0.04% | +$0.0004 | $0.9994 | $0.9999 | $0.9993 | $0.9998 | $139.33M | 139,401,259.58 | 38,353 |
| Aug 22, 2021 | +0.02% | +$0.0002 | $0.9991 | $0.9994 | $0.9991 | $0.9993 | $72.36M | 72,410,173.62 | 27,596 |
| Aug 21, 2021 | -0.06% | $-0.0006 | $0.9998 | $0.9999 | $0.9991 | $0.9992 | $87.67M | 87,721,688.98 | 36,625 |
| Aug 20, 2021 | +0.00% | +$0.0000 | $0.9999 | $1.0002 | $0.9998 | $0.9999 | $128.14M | 128,138,900.96 | 49,658 |
| Aug 19, 2021 | +0.03% | +$0.0003 | $0.9997 | $1.0002 | $0.9997 | $1.0000 | $96.92M | 96,930,221.70 | 36,913 |
| Aug 18, 2021 | -0.04% | $-0.0004 | $1.0001 | $1.0002 | $0.9996 | $0.9997 | $98.43M | 98,451,628.86 | 39,797 |
| Aug 17, 2021 | +0.03% | +$0.0003 | $0.9998 | $1.0003 | $0.9996 | $1.0001 | $141.55M | 141,569,851.25 | 39,521 |
| Aug 16, 2021 | +0.06% | +$0.0006 | $0.9992 | $0.9999 | $0.9992 | $0.9998 | $112.82M | 112,878,438.51 | 37,655 |
| Aug 15, 2021 | -0.01% | $-0.0001 | $0.9993 | $0.9994 | $0.9992 | $0.9992 | $86.38M | 86,440,343.15 | 27,953 |
| Aug 14, 2021 | +0.00% | +$0.0000 | $0.9994 | $0.9995 | $0.9992 | $0.9994 | $82.39M | 82,449,119.52 | 28,886 |
| Aug 13, 2021 | -0.02% | $-0.0002 | $0.9996 | $0.9997 | $0.9992 | $0.9994 | $90.82M | 90,862,175.88 | 29,447 |
| Aug 12, 2021 | +0.03% | +$0.0003 | $0.9994 | $0.9999 | $0.9994 | $0.9997 | $128.38M | 128,437,033.05 | 37,513 |
| Aug 11, 2021 | -0.03% | $-0.0003 | $0.9997 | $0.9998 | $0.9993 | $0.9994 | $141.69M | 141,765,992.14 | 46,278 |
| Aug 10, 2021 | -0.01% | $-0.0001 | $0.9998 | $0.9999 | $0.9995 | $0.9997 | $115.98M | 116,022,365.65 | 32,171 |
| Aug 09, 2021 | +0.03% | +$0.0003 | $0.9995 | $0.9999 | $0.9991 | $0.9998 | $137.63M | 137,707,240.31 | 37,566 |
| Aug 08, 2021 | +0.01% | +$0.0001 | $0.9994 | $0.9995 | $0.9991 | $0.9995 | $111.43M | 111,504,116.95 | 45,904 |
| Aug 07, 2021 | -0.02% | $-0.0002 | $0.9995 | $0.9996 | $0.9991 | $0.9993 | $149.95M | 150,049,458.97 | 56,396 |
| Aug 06, 2021 | +0.00% | +$0.0000 | $0.9996 | $0.9999 | $0.9993 | $0.9996 | $128.10M | 128,147,145.88 | 42,074 |
| Aug 05, 2021 | -0.04% | $-0.0004 | $1.0000 | $1.0003 | $0.9994 | $0.9996 | $112.85M | 112,860,288.58 | 34,942 |
| Aug 04, 2021 | +0.00% | +$0.0000 | $0.9999 | $1.0003 | $0.9998 | $0.9999 | $118.66M | 118,657,796.58 | 36,016 |
| Aug 03, 2021 | +0.01% | +$0.0001 | $0.9999 | $1.0002 | $0.9997 | $1.0000 | $109.12M | 109,118,221.55 | 35,846 |
| Aug 02, 2021 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9996 | $0.9999 | $92.25M | 92,262,792.44 | 35,359 |
| Aug 01, 2021 | +0.05% | +$0.0005 | $0.9994 | $1.0000 | $0.9992 | $0.9999 | $96.14M | 96,187,880.90 | 31,515 |
USDC — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.05%
$0.9999
2
+0.01%
$0.9999
3
+0.01%
$1.0000
4
+0.00%
$0.9999
5
-0.04%
$0.9996
6
+0.00%
$0.9996
7
-0.02%
$0.9993
8
+0.01%
$0.9995
9
+0.03%
$0.9998
10
-0.01%
$0.9997
11
-0.03%
$0.9994
12
+0.03%
$0.9997
13
-0.02%
$0.9994
14
+0.00%
$0.9994
15
-0.01%
$0.9992
16
+0.06%
$0.9998
17
+0.03%
$1.0001
18
-0.04%
$0.9997
19
+0.03%
$1.0000
20
+0.00%
$0.9999
21
-0.06%
$0.9992
22
+0.02%
$0.9993
23
+0.04%
$0.9998
24
+0.00%
$0.9999
25
+0.01%
$0.9999
26
-0.01%
$0.9998
27
-0.04%
$0.9995
28
+0.00%
$0.9995
29
-0.01%
$0.9994
30
+0.04%
$0.9998
31
-0.02%
$0.9997
USDC — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in August 2021.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.