USDC Monthly Summary - November 2023
USDC (USDCUSDT) · View full coin page
In November 2023, USDC (USDC) gained 0.03% on Binance USDT markets, moving from an open of $0.9996 to a close of $0.9999. The month's high printed at $1.0001 while the low sat at $0.9987. Traders exchanged about $12.41B in notional volume across 30 sessions (avg $413.57M/day), with realized daily volatility near 0.03%. The strongest session was Nov 29 (+0.04%), and the weakest was Nov 24 (-0.07%).
Opening Price
$0.9996
Closing Price
$0.9999
Highest Price
$1.0001
Lowest Price
$0.9987
Monthly Gain/Loss
+0.03%
Trading Volume
$12.41B
Avg Daily Volume
$413.57M
Volatility
0.03%
Market Cap
$1.93B
Best Trading Day
Nov 29
(+0.04%)
Worst Trading Day
Nov 24
(-0.07%)
Key market insights for November 2023:
USDC traded across 30 sessions with
4,493,950 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — November 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in November 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9997 | $0.9999 | $290.72M | 290,761,700.00 | 94,361 |
| Nov 29, 2023 | +0.04% | +$0.0004 | $0.9995 | $1.0000 | $0.9992 | $0.9999 | $583.00M | 583,244,411.00 | 122,627 |
| Nov 28, 2023 | -0.05% | $-0.0005 | $1.0000 | $1.0001 | $0.9991 | $0.9995 | $442.67M | 442,800,279.00 | 134,753 |
| Nov 27, 2023 | +0.03% | +$0.0003 | $0.9997 | $1.0001 | $0.9995 | $1.0000 | $436.97M | 437,066,793.00 | 135,549 |
| Nov 26, 2023 | +0.02% | +$0.0002 | $0.9995 | $0.9997 | $0.9994 | $0.9997 | $187.85M | 187,939,653.00 | 82,804 |
| Nov 25, 2023 | +0.03% | +$0.0003 | $0.9992 | $0.9996 | $0.9991 | $0.9995 | $212.77M | 212,904,423.00 | 75,604 |
| Nov 24, 2023 | -0.07% | $-0.0007 | $0.9999 | $1.0000 | $0.9990 | $0.9992 | $515.32M | 515,525,684.00 | 124,893 |
| Nov 23, 2023 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9996 | $0.9999 | $325.25M | 325,314,966.00 | 120,863 |
| Nov 22, 2023 | +0.01% | +$0.0001 | $0.9996 | $1.0001 | $0.9996 | $0.9997 | $501.39M | 501,485,154.00 | 145,053 |
| Nov 21, 2023 | +0.03% | +$0.0003 | $0.9993 | $0.9998 | $0.9992 | $0.9996 | $567.05M | 567,276,510.00 | 172,243 |
| Nov 20, 2023 | -0.02% | $-0.0002 | $0.9995 | $0.9997 | $0.9990 | $0.9993 | $564.07M | 564,395,832.00 | 167,491 |
| Nov 19, 2023 | +0.01% | +$0.0001 | $0.9995 | $0.9996 | $0.9993 | $0.9996 | $203.80M | 203,902,457.00 | 115,411 |
| Nov 18, 2023 | -0.01% | $-0.0001 | $0.9997 | $0.9998 | $0.9994 | $0.9996 | $324.51M | 324,640,523.00 | 138,225 |
| Nov 17, 2023 | -0.03% | $-0.0003 | $0.9999 | $1.0001 | $0.9996 | $0.9996 | $400.35M | 400,417,103.00 | 171,075 |
| Nov 16, 2023 | +0.03% | +$0.0003 | $0.9996 | $1.0001 | $0.9994 | $0.9999 | $583.29M | 583,461,102.00 | 204,854 |
| Nov 15, 2023 | -0.02% | $-0.0002 | $0.9998 | $1.0000 | $0.9994 | $0.9996 | $501.38M | 501,504,202.00 | 179,016 |
| Nov 14, 2023 | +0.00% | +$0.0000 | $0.9998 | $1.0001 | $0.9996 | $0.9998 | $466.39M | 466,477,801.00 | 193,315 |
| Nov 13, 2023 | +0.03% | +$0.0003 | $0.9994 | $1.0000 | $0.9992 | $0.9997 | $597.29M | 597,534,522.00 | 233,018 |
| Nov 12, 2023 | -0.03% | $-0.0003 | $0.9998 | $0.9999 | $0.9994 | $0.9995 | $228.77M | 228,861,860.00 | 162,438 |
| Nov 11, 2023 | +0.03% | +$0.0003 | $0.9995 | $0.9998 | $0.9993 | $0.9998 | $267.82M | 267,952,853.00 | 232,927 |
| Nov 10, 2023 | -0.05% | $-0.0005 | $0.9999 | $1.0000 | $0.9994 | $0.9994 | $522.21M | 522,323,831.00 | 196,159 |
| Nov 09, 2023 | +0.01% | +$0.0001 | $0.9997 | $0.9999 | $0.9993 | $0.9998 | $672.12M | 672,344,899.00 | 232,722 |
| Nov 08, 2023 | +0.01% | +$0.0001 | $0.9996 | $1.0000 | $0.9994 | $0.9997 | $375.30M | 375,398,030.00 | 114,927 |
| Nov 07, 2023 | -0.02% | $-0.0002 | $0.9998 | $1.0000 | $0.9994 | $0.9996 | $481.78M | 481,925,448.00 | 150,594 |
| Nov 06, 2023 | +0.03% | +$0.0003 | $0.9994 | $0.9999 | $0.9990 | $0.9997 | $438.62M | 438,852,396.00 | 143,974 |
| Nov 05, 2023 | +0.00% | +$0.0000 | $0.9994 | $0.9995 | $0.9987 | $0.9994 | $256.12M | 256,314,651.00 | 116,834 |
| Nov 04, 2023 | -0.01% | $-0.0001 | $0.9996 | $0.9997 | $0.9993 | $0.9995 | $152.97M | 153,032,036.00 | 88,552 |
| Nov 03, 2023 | -0.01% | $-0.0001 | $0.9998 | $1.0000 | $0.9995 | $0.9997 | $374.67M | 374,759,128.00 | 141,939 |
| Nov 02, 2023 | +0.02% | +$0.0002 | $0.9996 | $1.0000 | $0.9990 | $0.9998 | $515.73M | 515,939,608.00 | 147,993 |
| Nov 01, 2023 | +0.01% | +$0.0001 | $0.9996 | $1.0000 | $0.9994 | $0.9997 | $416.87M | 416,981,089.00 | 153,736 |
USDC — November 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across November 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.01%
$0.9997
2
+0.02%
$0.9998
3
-0.01%
$0.9997
4
-0.01%
$0.9995
5
+0.00%
$0.9994
6
+0.03%
$0.9997
7
-0.02%
$0.9996
8
+0.01%
$0.9997
9
+0.01%
$0.9998
10
-0.05%
$0.9994
11
+0.03%
$0.9998
12
-0.03%
$0.9995
13
+0.03%
$0.9997
14
+0.00%
$0.9998
15
-0.02%
$0.9996
16
+0.03%
$0.9999
17
-0.03%
$0.9996
18
-0.01%
$0.9996
19
+0.01%
$0.9996
20
-0.02%
$0.9993
21
+0.03%
$0.9996
22
+0.01%
$0.9997
23
+0.01%
$0.9999
24
-0.07%
$0.9992
25
+0.03%
$0.9995
26
+0.02%
$0.9997
27
+0.03%
$1.0000
28
-0.05%
$0.9995
29
+0.04%
$0.9999
30
+0.01%
$0.9999
USDC — November 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in November 2023.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for November 2023
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.