USDC Monthly Summary - December 2024
USDC (USDCUSDT) · View full coin page
In December 2024, USDC (USDC) gained 0.24% on Binance USDT markets, moving from an open of $0.9995 to a close of $1.0019. The month's high printed at $1.0031 while the low sat at $0.9971. Traders exchanged about $39.54B in notional volume across 31 sessions (avg $1.28B/day), with realized daily volatility near 0.04%. The strongest session was Dec 7 (+0.07%), and the weakest was Dec 4 (-0.08%).
Opening Price
$0.9995
Closing Price
$1.0019
Highest Price
$1.0031
Lowest Price
$0.9971
Monthly Gain/Loss
+0.24%
Trading Volume
$39.54B
Avg Daily Volume
$1.28B
Volatility
0.04%
Market Cap
$1.93B
Best Trading Day
Dec 7
(+0.07%)
Worst Trading Day
Dec 4
(-0.08%)
Key market insights for December 2024:
USDC traded across 31 sessions with
14,850,955 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +0.00% | +$0.0000 | $1.0019 | $1.0020 | $1.0011 | $1.0019 | $853.55M | 852,215,773.00 | 315,126 |
| Dec 30, 2024 | +0.00% | +$0.0000 | $1.0018 | $1.0031 | $1.0008 | $1.0018 | $1.55B | 1,542,894,804.00 | 403,841 |
| Dec 29, 2024 | +0.00% | +$0.0000 | $1.0018 | $1.0023 | $1.0014 | $1.0018 | $727.32M | 726,031,331.00 | 262,401 |
| Dec 28, 2024 | +0.04% | +$0.0004 | $1.0015 | $1.0020 | $1.0014 | $1.0019 | $529.95M | 529,049,152.00 | 246,557 |
| Dec 27, 2024 | +0.04% | +$0.0004 | $1.0011 | $1.0021 | $1.0010 | $1.0015 | $1.25B | 1,251,307,023.00 | 366,783 |
| Dec 26, 2024 | +0.03% | +$0.0003 | $1.0008 | $1.0014 | $1.0006 | $1.0011 | $853.69M | 852,862,982.00 | 279,266 |
| Dec 25, 2024 | +0.02% | +$0.0002 | $1.0007 | $1.0012 | $1.0006 | $1.0009 | $500.59M | 500,171,438.00 | 242,302 |
| Dec 24, 2024 | -0.05% | $-0.0005 | $1.0012 | $1.0017 | $1.0004 | $1.0007 | $1.21B | 1,204,583,847.00 | 347,111 |
| Dec 23, 2024 | +0.02% | +$0.0002 | $1.0010 | $1.0016 | $1.0007 | $1.0012 | $1.44B | 1,438,206,056.00 | 410,160 |
| Dec 22, 2024 | +0.04% | +$0.0004 | $1.0006 | $1.0013 | $1.0004 | $1.0010 | $590.85M | 590,402,385.00 | 299,643 |
| Dec 21, 2024 | +0.02% | +$0.0002 | $1.0004 | $1.0008 | $1.0002 | $1.0006 | $848.84M | 848,486,105.00 | 368,982 |
| Dec 20, 2024 | -0.03% | $-0.0003 | $1.0008 | $1.0019 | $1.0001 | $1.0005 | $2.24B | 2,234,968,879.00 | 745,894 |
| Dec 19, 2024 | +0.04% | +$0.0004 | $1.0004 | $1.0022 | $1.0003 | $1.0008 | $1.88B | 1,880,492,971.00 | 676,601 |
| Dec 18, 2024 | +0.05% | +$0.0005 | $0.9999 | $1.0011 | $0.9997 | $1.0004 | $1.46B | 1,460,768,156.00 | 519,769 |
| Dec 17, 2024 | +0.02% | +$0.0002 | $0.9997 | $1.0003 | $0.9995 | $0.9999 | $1.26B | 1,264,759,799.00 | 411,149 |
| Dec 16, 2024 | -0.06% | $-0.0006 | $1.0003 | $1.0007 | $0.9994 | $0.9997 | $1.69B | 1,688,284,560.00 | 441,245 |
| Dec 15, 2024 | +0.00% | +$0.0000 | $1.0002 | $1.0006 | $0.9999 | $1.0002 | $709.18M | 708,986,367.00 | 291,669 |
| Dec 14, 2024 | +0.04% | +$0.0004 | $0.9998 | $1.0002 | $0.9997 | $1.0002 | $601.22M | 601,249,342.00 | 278,544 |
| Dec 13, 2024 | +0.00% | +$0.0000 | $0.9998 | $1.0002 | $0.9995 | $0.9998 | $1.14B | 1,143,056,346.00 | 396,779 |
| Dec 12, 2024 | +0.06% | +$0.0006 | $0.9992 | $0.9999 | $0.9991 | $0.9998 | $1.18B | 1,178,145,735.00 | 493,378 |
| Dec 11, 2024 | +0.00% | +$0.0000 | $0.9993 | $0.9999 | $0.9987 | $0.9993 | $1.61B | 1,611,496,749.00 | 524,508 |
| Dec 10, 2024 | -0.02% | $-0.0002 | $0.9995 | $1.0000 | $0.9992 | $0.9993 | $1.79B | 1,788,657,813.00 | 697,804 |
| Dec 09, 2024 | +0.03% | +$0.0003 | $0.9992 | $1.0008 | $0.9991 | $0.9995 | $2.16B | 2,158,485,432.00 | 812,887 |
| Dec 08, 2024 | +0.02% | +$0.0002 | $0.9990 | $0.9996 | $0.9989 | $0.9992 | $671.38M | 671,852,917.00 | 403,140 |
| Dec 07, 2024 | +0.07% | +$0.0007 | $0.9983 | $0.9992 | $0.9982 | $0.9990 | $798.65M | 799,614,456.00 | 428,729 |
| Dec 06, 2024 | -0.05% | $-0.0005 | $0.9988 | $0.9997 | $0.9978 | $0.9983 | $1.64B | 1,638,163,229.00 | 530,442 |
| Dec 05, 2024 | +0.04% | +$0.0004 | $0.9984 | $0.9998 | $0.9971 | $0.9988 | $2.38B | 2,383,725,653.00 | 894,666 |
| Dec 04, 2024 | -0.08% | $-0.0008 | $0.9992 | $0.9997 | $0.9974 | $0.9984 | $1.70B | 1,697,290,723.00 | 742,070 |
| Dec 03, 2024 | -0.04% | $-0.0004 | $0.9996 | $1.0005 | $0.9991 | $0.9992 | $1.58B | 1,582,535,218.00 | 808,083 |
| Dec 02, 2024 | +0.04% | +$0.0004 | $0.9993 | $1.0000 | $0.9991 | $0.9997 | $1.92B | 1,922,913,980.00 | 744,504 |
| Dec 01, 2024 | -0.02% | $-0.0002 | $0.9995 | $0.9999 | $0.9991 | $0.9993 | $781.38M | 781,830,684.00 | 466,922 |
USDC — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.02%
$0.9993
2
+0.04%
$0.9997
3
-0.04%
$0.9992
4
-0.08%
$0.9984
5
+0.04%
$0.9988
6
-0.05%
$0.9983
7
+0.07%
$0.9990
8
+0.02%
$0.9992
9
+0.03%
$0.9995
10
-0.02%
$0.9993
11
+0.00%
$0.9993
12
+0.06%
$0.9998
13
+0.00%
$0.9998
14
+0.04%
$1.0002
15
+0.00%
$1.0002
16
-0.06%
$0.9997
17
+0.02%
$0.9999
18
+0.05%
$1.0004
19
+0.04%
$1.0008
20
-0.03%
$1.0005
21
+0.02%
$1.0006
22
+0.04%
$1.0010
23
+0.02%
$1.0012
24
-0.05%
$1.0007
25
+0.02%
$1.0009
26
+0.03%
$1.0011
27
+0.04%
$1.0015
28
+0.04%
$1.0019
29
+0.00%
$1.0018
30
+0.00%
$1.0018
31
+0.00%
$1.0019
USDC — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in December 2024.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.