USDC Monthly Summary - August 2026
USDC (USDCUSDT) · View full coin page
In August 2026, USDC (USDC) declined 0.06% on Binance USDT markets, moving from an open of $1.0009 to a close of $1.0002. The month's high printed at $1.0015 while the low sat at $0.9997. Traders exchanged about $58.80B in notional volume across 31 sessions (avg $1.90B/day), with realized daily volatility near 0.02%. The strongest session was Aug 8 (+0.03%), and the weakest was Aug 7 (-0.03%).
Opening Price
$1.0009
Closing Price
$1.0002
Highest Price
$1.0015
Lowest Price
$0.9997
Monthly Gain/Loss
-0.06%
Trading Volume
$58.80B
Avg Daily Volume
$1.90B
Volatility
0.02%
Market Cap
$1.93B
Best Trading Day
Aug 8
(+0.03%)
Worst Trading Day
Aug 7
(-0.03%)
Key market insights for August 2026:
USDC traded across 31 sessions with
15,410,750 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | +0.02% | +$0.0002 | $1.0000 | $1.0004 | $1.0000 | $1.0002 | $3.37B | 3,368,142,337.00 | 520,901 |
| Aug 30, 2026 | +0.00% | +$0.0000 | $1.0000 | $1.0001 | $0.9999 | $1.0000 | $1.14B | 1,142,480,988.00 | 373,661 |
| Aug 29, 2026 | -0.01% | $-0.0001 | $1.0001 | $1.0001 | $0.9999 | $1.0000 | $1.22B | 1,215,705,303.00 | 257,127 |
| Aug 28, 2026 | +0.03% | +$0.0003 | $0.9998 | $1.0002 | $0.9997 | $1.0001 | $3.77B | 3,765,424,320.00 | 580,500 |
| Aug 27, 2026 | -0.02% | $-0.0002 | $1.0000 | $1.0002 | $0.9998 | $0.9998 | $3.25B | 3,253,186,350.00 | 574,161 |
| Aug 26, 2026 | -0.01% | $-0.0001 | $1.0001 | $1.0002 | $0.9999 | $1.0000 | $2.78B | 2,777,435,236.00 | 493,299 |
| Aug 25, 2026 | 0.00% | $-0.0001 | $1.0001 | $1.0004 | $1.0000 | $1.0001 | $3.27B | 3,271,534,818.00 | 618,028 |
| Aug 24, 2026 | +0.01% | +$0.0001 | $1.0000 | $1.0004 | $0.9997 | $1.0001 | $4.38B | 4,379,935,442.00 | 653,899 |
| Aug 23, 2026 | -0.01% | $-0.0001 | $1.0002 | $1.0002 | $0.9999 | $1.0000 | $1.71B | 1,709,120,101.00 | 424,115 |
| Aug 22, 2026 | +0.00% | +$0.0000 | $1.0001 | $1.0003 | $0.9999 | $1.0002 | $2.95B | 2,951,508,010.00 | 591,994 |
| Aug 21, 2026 | 0.00% | $0.0000 | $1.0002 | $1.0006 | $1.0001 | $1.0001 | $4.35B | 4,350,697,176.00 | 877,678 |
| Aug 20, 2026 | -0.03% | $-0.0003 | $1.0005 | $1.0009 | $1.0001 | $1.0002 | $3.06B | 3,058,913,933.00 | 864,854 |
| Aug 19, 2026 | -0.01% | $-0.0001 | $1.0006 | $1.0008 | $1.0001 | $1.0005 | $2.04B | 2,043,639,156.00 | 769,268 |
| Aug 18, 2026 | -0.02% | $-0.0002 | $1.0008 | $1.0009 | $1.0006 | $1.0006 | $1.18B | 1,177,385,513.00 | 340,577 |
| Aug 17, 2026 | -0.01% | $-0.0001 | $1.0009 | $1.0010 | $1.0007 | $1.0008 | $1.61B | 1,606,359,071.00 | 410,858 |
| Aug 16, 2026 | +0.00% | +$0.0000 | $1.0009 | $1.0010 | $1.0009 | $1.0009 | $349.00M | 348,672,297.00 | 188,864 |
| Aug 15, 2026 | +0.01% | +$0.0001 | $1.0009 | $1.0010 | $1.0009 | $1.0009 | $550.39M | 549,882,575.00 | 219,615 |
| Aug 14, 2026 | +0.00% | +$0.0000 | $1.0008 | $1.0015 | $1.0008 | $1.0009 | $1.62B | 1,618,195,389.00 | 338,714 |
| Aug 13, 2026 | -0.01% | $-0.0001 | $1.0009 | $1.0010 | $1.0008 | $1.0008 | $1.20B | 1,202,169,701.00 | 363,217 |
| Aug 12, 2026 | +0.02% | +$0.0002 | $1.0008 | $1.0010 | $1.0007 | $1.0009 | $1.41B | 1,405,185,433.00 | 380,536 |
| Aug 11, 2026 | -0.01% | $-0.0001 | $1.0009 | $1.0009 | $1.0006 | $1.0008 | $1.48B | 1,476,019,538.00 | 376,194 |
| Aug 10, 2026 | +0.02% | +$0.0002 | $1.0007 | $1.0009 | $1.0006 | $1.0009 | $1.63B | 1,632,395,963.00 | 464,413 |
| Aug 09, 2026 | 0.00% | $0.0000 | $1.0007 | $1.0007 | $1.0006 | $1.0007 | $853.04M | 852,479,477.00 | 342,304 |
| Aug 08, 2026 | +0.03% | +$0.0003 | $1.0004 | $1.0007 | $1.0004 | $1.0007 | $485.47M | 485,221,552.00 | 339,048 |
| Aug 07, 2026 | -0.03% | $-0.0003 | $1.0007 | $1.0008 | $1.0004 | $1.0004 | $1.38B | 1,376,397,598.00 | 431,955 |
| Aug 06, 2026 | -0.01% | $-0.0001 | $1.0008 | $1.0010 | $1.0006 | $1.0007 | $1.19B | 1,190,676,738.00 | 404,646 |
| Aug 05, 2026 | +0.02% | +$0.0002 | $1.0007 | $1.0011 | $1.0006 | $1.0008 | $1.75B | 1,743,721,023.00 | 683,674 |
| Aug 04, 2026 | -0.01% | $-0.0001 | $1.0008 | $1.0009 | $1.0006 | $1.0006 | $1.86B | 1,862,932,352.00 | 738,539 |
| Aug 03, 2026 | -0.02% | $-0.0002 | $1.0009 | $1.0012 | $1.0006 | $1.0008 | $1.77B | 1,770,186,460.00 | 690,000 |
| Aug 02, 2026 | +0.01% | +$0.0002 | $1.0008 | $1.0010 | $1.0008 | $1.0009 | $649.18M | 648,633,360.00 | 620,795 |
| Aug 01, 2026 | -0.01% | $-0.0001 | $1.0009 | $1.0009 | $1.0007 | $1.0008 | $542.36M | 541,918,487.00 | 477,316 |
USDC — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across August 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.01%
$1.0008
2
+0.01%
$1.0009
3
-0.02%
$1.0008
4
-0.01%
$1.0006
5
+0.02%
$1.0008
6
-0.01%
$1.0007
7
-0.03%
$1.0004
8
+0.03%
$1.0007
9
0.00%
$1.0007
10
+0.02%
$1.0009
11
-0.01%
$1.0008
12
+0.02%
$1.0009
13
-0.01%
$1.0008
14
+0.00%
$1.0009
15
+0.01%
$1.0009
16
+0.00%
$1.0009
17
-0.01%
$1.0008
18
-0.02%
$1.0006
19
-0.01%
$1.0005
20
-0.03%
$1.0002
21
0.00%
$1.0001
22
+0.00%
$1.0002
23
-0.01%
$1.0000
24
+0.01%
$1.0001
25
0.00%
$1.0001
26
-0.01%
$1.0000
27
-0.02%
$0.9998
28
+0.03%
$1.0001
29
-0.01%
$1.0000
30
+0.00%
$1.0000
31
+0.02%
$1.0002
USDC — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in August 2026.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.