ZEC Monthly Summary - August 2026
Zcash (ZECUSDT) · View full coin page
In August 2026, Zcash (ZEC) gained 85.29% on Binance USDT markets, moving from an open of $457.7200 to a close of $848.1000. The month's high printed at $888.3700 while the low sat at $457.7200. Traders exchanged about $3.40B in notional volume across 31 sessions (avg $109.53M/day), with realized daily volatility near 6.34%. The strongest session was Aug 21 (+29.07%), and the weakest was Aug 25 (-7.58%).
Opening Price
$457.7200
Closing Price
$848.1000
Highest Price
$888.3700
Lowest Price
$457.7200
Monthly Gain/Loss
+85.29%
Trading Volume
$3.40B
Avg Daily Volume
$109.53M
Volatility
6.34%
Market Cap
$-1,744,108,060.00
Best Trading Day
Aug 21
(+29.07%)
Worst Trading Day
Aug 25
(-7.58%)
Key market insights for August 2026:
Zcash traded across 31 sessions with
12,016,303 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | +1.55% | +$12.9700 | $835.1300 | $870.9200 | $805.0500 | $848.1000 | $173.69M | 207,568.61 | 558,457 |
| Aug 30, 2026 | -0.75% | $-6.3000 | $841.5900 | $888.3700 | $818.6800 | $835.2900 | $142.65M | 167,149.93 | 493,922 |
| Aug 29, 2026 | +5.12% | +$40.9600 | $800.6400 | $850.5300 | $789.3700 | $841.6000 | $118.46M | 143,912.08 | 308,661 |
| Aug 28, 2026 | -1.18% | $-9.5400 | $809.9900 | $824.0900 | $775.8000 | $800.4500 | $151.77M | 190,548.08 | 480,704 |
| Aug 27, 2026 | -0.76% | $-6.2000 | $816.2000 | $834.3400 | $773.0100 | $810.0000 | $165.48M | 206,497.97 | 522,313 |
| Aug 26, 2026 | +6.29% | +$48.3100 | $767.7900 | $818.3600 | $758.0000 | $816.1000 | $155.62M | 198,522.51 | 493,456 |
| Aug 25, 2026 | -7.58% | $-62.9300 | $830.7300 | $866.9300 | $751.5300 | $767.8000 | $230.46M | 281,763.36 | 656,604 |
| Aug 24, 2026 | -2.71% | $-23.1200 | $853.9900 | $871.1700 | $797.6000 | $830.8700 | $222.14M | 266,011.46 | 669,091 |
| Aug 23, 2026 | +6.46% | +$51.8200 | $802.1600 | $888.0000 | $766.0000 | $853.9800 | $257.27M | 309,368.99 | 934,851 |
| Aug 22, 2026 | +9.24% | +$67.8400 | $734.2700 | $857.6300 | $692.6800 | $802.1100 | $477.59M | 597,910.01 | 1,565,166 |
| Aug 21, 2026 | +29.07% | +$165.3600 | $568.9100 | $744.0000 | $566.0000 | $734.2700 | $367.58M | 562,534.91 | 1,362,473 |
| Aug 20, 2026 | +0.65% | +$3.6600 | $565.2500 | $595.9600 | $549.9300 | $568.9100 | $120.25M | 211,590.47 | 496,002 |
| Aug 19, 2026 | +11.05% | +$56.2600 | $508.9100 | $580.0000 | $501.3200 | $565.1700 | $154.31M | 283,404.77 | 577,015 |
| Aug 18, 2026 | -1.00% | $-5.1300 | $514.0300 | $518.7700 | $500.1000 | $508.9000 | $37.36M | 73,517.89 | 190,939 |
| Aug 17, 2026 | +5.71% | +$27.7500 | $486.3300 | $522.0900 | $485.1000 | $514.0800 | $64.45M | 126,373.22 | 272,296 |
| Aug 16, 2026 | -0.33% | $-1.6100 | $488.0100 | $495.7600 | $484.2500 | $486.4000 | $16.44M | 33,624.48 | 85,285 |
| Aug 15, 2026 | -1.09% | $-5.3700 | $493.3300 | $499.0000 | $486.0300 | $487.9600 | $13.47M | 27,379.72 | 64,565 |
| Aug 14, 2026 | +0.46% | +$2.2700 | $491.0000 | $495.5000 | $480.7200 | $493.2700 | $26.26M | 53,663.66 | 117,003 |
| Aug 13, 2026 | +0.17% | +$0.8300 | $490.1000 | $498.8700 | $483.0000 | $490.9300 | $33.38M | 67,955.03 | 139,662 |
| Aug 12, 2026 | +1.79% | +$8.6100 | $481.5900 | $499.5500 | $474.5000 | $490.2000 | $46.56M | 95,275.49 | 215,226 |
| Aug 11, 2026 | -3.01% | $-14.9300 | $496.4200 | $497.4400 | $465.9700 | $481.4900 | $54.28M | 112,629.10 | 209,781 |
| Aug 10, 2026 | -2.65% | $-13.4900 | $509.8400 | $516.3900 | $494.0000 | $496.3500 | $41.60M | 82,668.28 | 148,325 |
| Aug 09, 2026 | +0.34% | +$1.7500 | $508.1400 | $529.0000 | $505.1600 | $509.8900 | $32.18M | 62,086.77 | 148,948 |
| Aug 08, 2026 | -0.63% | $-3.2100 | $511.4400 | $512.0000 | $497.6500 | $508.2300 | $22.47M | 44,505.73 | 85,422 |
| Aug 07, 2026 | +1.77% | +$8.9100 | $502.6200 | $517.4500 | $498.4100 | $511.5300 | $43.64M | 85,689.06 | 160,156 |
| Aug 06, 2026 | -1.89% | $-9.7000 | $512.2000 | $514.9000 | $488.6700 | $502.5000 | $38.76M | 77,483.40 | 168,953 |
| Aug 05, 2026 | +1.13% | +$5.7100 | $506.5400 | $525.9000 | $503.1800 | $512.2500 | $50.13M | 96,988.00 | 213,012 |
| Aug 04, 2026 | +4.81% | +$23.2300 | $483.3400 | $512.2600 | $478.0400 | $506.5700 | $38.42M | 77,666.66 | 158,772 |
| Aug 03, 2026 | -1.30% | $-6.3800 | $489.7200 | $494.9900 | $470.7400 | $483.3400 | $38.06M | 78,831.55 | 147,751 |
| Aug 02, 2026 | +6.09% | +$28.1000 | $461.7200 | $496.0400 | $461.6800 | $489.8200 | $35.47M | 74,050.30 | 188,224 |
| Aug 01, 2026 | +0.87% | +$3.9900 | $457.7200 | $473.7700 | $457.7200 | $461.7100 | $25.19M | 54,119.80 | 183,268 |
ZEC — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across August 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.87%
$461.7100
2
+6.09%
$489.8200
3
-1.30%
$483.3400
4
+4.81%
$506.5700
5
+1.13%
$512.2500
6
-1.89%
$502.5000
7
+1.77%
$511.5300
8
-0.63%
$508.2300
9
+0.34%
$509.8900
10
-2.65%
$496.3500
11
-3.01%
$481.4900
12
+1.79%
$490.2000
13
+0.17%
$490.9300
14
+0.46%
$493.2700
15
-1.09%
$487.9600
16
-0.33%
$486.4000
17
+5.71%
$514.0800
18
-1.00%
$508.9000
19
+11.05%
$565.1700
20
+0.65%
$568.9100
21
+29.07%
$734.2700
22
+9.24%
$802.1100
23
+6.46%
$853.9800
24
-2.71%
$830.8700
25
-7.58%
$767.8000
26
+6.29%
$816.1000
27
-0.76%
$810.0000
28
-1.18%
$800.4500
29
+5.12%
$841.6000
30
-0.75%
$835.2900
31
+1.55%
$848.1000
ZEC — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in August 2026.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.