ZEC Monthly Summary - October 2020
Zcash (ZECUSDT) · View full coin page
In October 2020, Zcash (ZEC) declined 9.27% on Binance USDT markets, moving from an open of $64.1000 to a close of $58.1600. The month's high printed at $75.7500 while the low sat at $54.0300. Traders exchanged about $478.64M in notional volume across 31 sessions (avg $15.44M/day), with realized daily volatility near 4.40%. The strongest session was Oct 11 (+8.54%), and the weakest was Oct 20 (-9.69%).
Opening Price
$64.1000
Closing Price
$58.1600
Highest Price
$75.7500
Lowest Price
$54.0300
Monthly Gain/Loss
-9.27%
Trading Volume
$478.64M
Avg Daily Volume
$15.44M
Volatility
4.40%
Market Cap
$-1,744,108,060.00
Best Trading Day
Oct 11
(+8.54%)
Worst Trading Day
Oct 20
(-9.69%)
Key market insights for October 2020:
Zcash traded across 31 sessions with
1,326,986 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — October 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in October 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2020 | -0.09% | $-0.0500 | $58.2100 | $59.3800 | $57.3100 | $58.1600 | $8.75M | 149,905.99 | 29,071 |
| Oct 30, 2020 | +2.41% | +$1.3700 | $56.8400 | $59.7800 | $54.0300 | $58.2100 | $14.09M | 246,568.32 | 45,666 |
| Oct 29, 2020 | +0.14% | +$0.0800 | $56.7900 | $57.8800 | $54.5300 | $56.8700 | $10.71M | 189,555.86 | 32,821 |
| Oct 28, 2020 | -7.11% | $-4.3500 | $61.1500 | $61.5800 | $55.1500 | $56.8000 | $15.92M | 271,428.53 | 43,313 |
| Oct 27, 2020 | +1.66% | +$1.0000 | $60.2000 | $62.1000 | $59.8600 | $61.2000 | $10.73M | 175,863.00 | 33,323 |
| Oct 26, 2020 | -3.96% | $-2.4800 | $62.6800 | $63.8200 | $58.4500 | $60.2000 | $15.13M | 247,258.61 | 43,179 |
| Oct 25, 2020 | -2.17% | $-1.3900 | $64.1600 | $65.0300 | $61.9200 | $62.7700 | $9.60M | 151,737.68 | 31,794 |
| Oct 24, 2020 | +1.44% | +$0.9100 | $63.2300 | $65.6500 | $61.5900 | $64.1400 | $10.96M | 173,358.38 | 32,940 |
| Oct 23, 2020 | -3.45% | $-2.2600 | $65.5200 | $65.5400 | $60.6800 | $63.2600 | $14.06M | 221,102.80 | 44,552 |
| Oct 22, 2020 | +4.58% | +$2.8700 | $62.6700 | $67.1100 | $62.6000 | $65.5400 | $17.08M | 262,644.45 | 54,736 |
| Oct 21, 2020 | +8.44% | +$4.8800 | $57.8400 | $64.7600 | $57.5000 | $62.7200 | $17.90M | 288,370.95 | 53,214 |
| Oct 20, 2020 | -9.69% | $-6.2100 | $64.0600 | $65.0000 | $56.5000 | $57.8500 | $16.99M | 277,810.39 | 52,974 |
| Oct 19, 2020 | -0.56% | $-0.3600 | $64.4400 | $65.6000 | $62.0000 | $64.0800 | $13.06M | 204,675.81 | 35,878 |
| Oct 18, 2020 | +2.30% | +$1.4500 | $62.9700 | $64.5000 | $62.5000 | $64.4200 | $6.42M | 101,464.28 | 20,567 |
| Oct 17, 2020 | +0.67% | +$0.4200 | $62.5700 | $63.4700 | $60.9200 | $62.9900 | $10.64M | 170,841.02 | 29,087 |
| Oct 16, 2020 | -8.28% | $-5.6500 | $68.2400 | $69.8300 | $60.8300 | $62.5900 | $24.48M | 382,686.35 | 62,534 |
| Oct 15, 2020 | -0.77% | $-0.5300 | $68.7700 | $68.7900 | $65.3700 | $68.2400 | $20.44M | 303,582.75 | 49,956 |
| Oct 14, 2020 | -1.91% | $-1.3400 | $70.0900 | $71.3900 | $67.1900 | $68.7500 | $15.20M | 219,596.08 | 40,855 |
| Oct 13, 2020 | -3.88% | $-2.8300 | $72.9000 | $73.3700 | $68.3300 | $70.0700 | $19.32M | 272,774.59 | 46,925 |
| Oct 12, 2020 | +0.65% | +$0.4700 | $72.4600 | $75.7500 | $70.2300 | $72.9300 | $29.22M | 398,286.10 | 72,013 |
| Oct 11, 2020 | +8.54% | +$5.7000 | $66.7600 | $73.6000 | $66.3400 | $72.4600 | $28.63M | 408,660.08 | 69,230 |
| Oct 10, 2020 | +5.18% | +$3.2900 | $63.5000 | $67.7700 | $63.4500 | $66.7900 | $16.09M | 246,236.41 | 42,217 |
| Oct 09, 2020 | +2.48% | +$1.5400 | $61.9800 | $65.0500 | $60.2000 | $63.5200 | $16.19M | 258,915.83 | 43,484 |
| Oct 08, 2020 | +0.81% | +$0.5000 | $61.4900 | $63.3900 | $58.7700 | $61.9900 | $11.88M | 193,793.53 | 34,755 |
| Oct 07, 2020 | +0.07% | +$0.0400 | $61.4400 | $62.3100 | $59.5100 | $61.4800 | $10.48M | 171,402.91 | 29,829 |
| Oct 06, 2020 | -6.59% | $-4.3400 | $65.8200 | $66.3000 | $60.0800 | $61.4800 | $12.59M | 199,666.41 | 37,204 |
| Oct 05, 2020 | +4.20% | +$2.6500 | $63.1100 | $66.1600 | $61.7600 | $65.7600 | $10.17M | 159,715.47 | 25,784 |
| Oct 04, 2020 | +3.92% | +$2.3800 | $60.7400 | $63.5300 | $59.0300 | $63.1200 | $9.19M | 149,322.46 | 27,080 |
| Oct 03, 2020 | -4.90% | $-3.1300 | $63.8600 | $63.9400 | $60.4500 | $60.7300 | $10.97M | 175,228.70 | 26,952 |
| Oct 02, 2020 | -1.24% | $-0.8000 | $64.6500 | $66.5200 | $58.4100 | $63.8500 | $25.10M | 401,879.68 | 64,309 |
| Oct 01, 2020 | +0.89% | +$0.5700 | $64.1000 | $68.4900 | $61.8700 | $64.6700 | $26.64M | 406,945.65 | 70,744 |
ZEC — October 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across October 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.89%
$64.6700
2
-1.24%
$63.8500
3
-4.90%
$60.7300
4
+3.92%
$63.1200
5
+4.20%
$65.7600
6
-6.59%
$61.4800
7
+0.07%
$61.4800
8
+0.81%
$61.9900
9
+2.48%
$63.5200
10
+5.18%
$66.7900
11
+8.54%
$72.4600
12
+0.65%
$72.9300
13
-3.88%
$70.0700
14
-1.91%
$68.7500
15
-0.77%
$68.2400
16
-8.28%
$62.5900
17
+0.67%
$62.9900
18
+2.30%
$64.4200
19
-0.56%
$64.0800
20
-9.69%
$57.8500
21
+8.44%
$62.7200
22
+4.58%
$65.5400
23
-3.45%
$63.2600
24
+1.44%
$64.1400
25
-2.17%
$62.7700
26
-3.96%
$60.2000
27
+1.66%
$61.2000
28
-7.11%
$56.8000
29
+0.14%
$56.8700
30
+2.41%
$58.2100
31
-0.09%
$58.1600
ZEC — October 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in October 2020.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for October 2020
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.