ZEC Monthly Summary - August 2024
Zcash (ZECUSDT) · View full coin page
In August 2024, Zcash (ZEC) declined 4.20% on Binance USDT markets, moving from an open of $33.6000 to a close of $32.1900. The month's high printed at $45.3900 while the low sat at $25.3500. Traders exchanged about $214.67M in notional volume across 31 sessions (avg $6.92M/day), with realized daily volatility near 4.45%. The strongest session was Aug 9 (+13.87%), and the weakest was Aug 26 (-7.67%).
Opening Price
$33.6000
Closing Price
$32.1900
Highest Price
$45.3900
Lowest Price
$25.3500
Monthly Gain/Loss
-4.20%
Trading Volume
$214.67M
Avg Daily Volume
$6.92M
Volatility
4.45%
Market Cap
$-1,744,108,060.00
Best Trading Day
Aug 9
(+13.87%)
Worst Trading Day
Aug 26
(-7.67%)
Key market insights for August 2024:
Zcash traded across 31 sessions with
1,648,278 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ZEC — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Zcash in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -2.48% | $-0.8200 | $33.0100 | $33.1300 | $32.0000 | $32.1900 | $1.85M | 56,718.85 | 10,607 |
| Aug 30, 2024 | -0.63% | $-0.2100 | $33.2300 | $33.5300 | $31.8700 | $33.0200 | $2.22M | 67,525.02 | 16,776 |
| Aug 29, 2024 | -0.89% | $-0.3000 | $33.5400 | $34.5500 | $32.9000 | $33.2400 | $2.29M | 67,658.53 | 16,557 |
| Aug 28, 2024 | -5.53% | $-1.9600 | $35.4700 | $35.7600 | $32.5600 | $33.5100 | $4.35M | 127,897.66 | 27,916 |
| Aug 27, 2024 | -3.46% | $-1.2700 | $36.7400 | $37.2600 | $34.8500 | $35.4700 | $4.83M | 133,102.58 | 29,087 |
| Aug 26, 2024 | -7.67% | $-3.0500 | $39.7900 | $41.3000 | $36.4000 | $36.7400 | $6.19M | 157,568.34 | 33,861 |
| Aug 25, 2024 | -7.51% | $-3.2300 | $43.0100 | $43.0200 | $39.6300 | $39.7800 | $4.29M | 104,648.33 | 26,136 |
| Aug 24, 2024 | +1.46% | +$0.6200 | $42.4100 | $44.4500 | $41.0000 | $43.0300 | $6.34M | 147,068.34 | 42,239 |
| Aug 23, 2024 | +2.36% | +$0.9800 | $41.4500 | $42.4700 | $39.7000 | $42.4300 | $6.19M | 151,579.90 | 38,382 |
| Aug 22, 2024 | -0.19% | $-0.0800 | $41.5100 | $42.2600 | $41.0700 | $41.4300 | $2.15M | 51,890.46 | 16,773 |
| Aug 21, 2024 | -0.07% | $-0.0300 | $41.5300 | $43.0900 | $40.9400 | $41.5000 | $3.91M | 93,181.21 | 28,615 |
| Aug 20, 2024 | -0.88% | $-0.3700 | $41.9300 | $42.5100 | $41.1600 | $41.5600 | $2.86M | 68,262.65 | 27,035 |
| Aug 19, 2024 | -1.99% | $-0.8500 | $42.7700 | $43.5600 | $40.8500 | $41.9200 | $4.01M | 95,180.57 | 29,246 |
| Aug 18, 2024 | -1.99% | $-0.8700 | $43.6400 | $44.2000 | $42.0200 | $42.7700 | $3.37M | 78,023.94 | 29,348 |
| Aug 17, 2024 | +2.93% | +$1.2400 | $42.3900 | $44.3400 | $41.8000 | $43.6300 | $3.21M | 74,281.47 | 30,103 |
| Aug 16, 2024 | -1.07% | $-0.4600 | $42.8200 | $42.9600 | $41.3900 | $42.3600 | $3.32M | 78,758.64 | 47,280 |
| Aug 15, 2024 | +1.49% | +$0.6300 | $42.2000 | $43.7900 | $40.5000 | $42.8300 | $7.48M | 178,105.54 | 76,816 |
| Aug 14, 2024 | -1.91% | $-0.8200 | $43.0100 | $45.3900 | $42.1400 | $42.1900 | $8.26M | 188,993.78 | 60,981 |
| Aug 13, 2024 | -0.92% | $-0.4000 | $43.4200 | $44.1300 | $40.0600 | $43.0200 | $8.84M | 210,678.24 | 60,749 |
| Aug 12, 2024 | +5.72% | +$2.3500 | $41.0900 | $43.9900 | $40.0600 | $43.4400 | $12.40M | 296,406.24 | 80,807 |
| Aug 11, 2024 | -0.41% | $-0.1700 | $41.2700 | $41.7800 | $39.3000 | $41.1000 | $9.36M | 229,064.32 | 58,490 |
| Aug 10, 2024 | +1.18% | +$0.4800 | $40.8100 | $42.0700 | $40.1300 | $41.2900 | $11.41M | 277,864.84 | 70,818 |
| Aug 09, 2024 | +13.87% | +$4.9700 | $35.8400 | $41.2000 | $35.3100 | $40.8100 | $18.81M | 491,295.98 | 125,140 |
| Aug 08, 2024 | +10.24% | +$3.3300 | $32.5100 | $36.4600 | $31.5400 | $35.8400 | $9.97M | 291,543.67 | 67,078 |
| Aug 07, 2024 | +2.07% | +$0.6600 | $31.8400 | $34.3000 | $31.1500 | $32.5000 | $11.13M | 342,095.21 | 69,614 |
| Aug 06, 2024 | +5.85% | +$1.7600 | $30.0600 | $32.8300 | $29.1300 | $31.8200 | $7.74M | 250,130.82 | 65,429 |
| Aug 05, 2024 | -2.34% | $-0.7200 | $30.7800 | $31.9900 | $25.3500 | $30.0600 | $15.40M | 531,371.65 | 158,600 |
| Aug 04, 2024 | -3.08% | $-0.9800 | $31.7700 | $32.6100 | $30.0400 | $30.7900 | $5.37M | 171,012.34 | 55,772 |
| Aug 03, 2024 | -2.72% | $-0.8900 | $32.6700 | $34.7900 | $31.6300 | $31.7800 | $11.52M | 348,643.09 | 105,412 |
| Aug 02, 2024 | +0.71% | +$0.2300 | $32.4500 | $34.5200 | $29.3500 | $32.6800 | $9.78M | 302,553.84 | 91,912 |
| Aug 01, 2024 | -3.42% | $-1.1500 | $33.6000 | $33.6800 | $30.5800 | $32.4500 | $5.82M | 181,154.42 | 50,699 |
ZEC — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Zcash across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.42%
$32.4500
2
+0.71%
$32.6800
3
-2.72%
$31.7800
4
-3.08%
$30.7900
5
-2.34%
$30.0600
6
+5.85%
$31.8200
7
+2.07%
$32.5000
8
+10.24%
$35.8400
9
+13.87%
$40.8100
10
+1.18%
$41.2900
11
-0.41%
$41.1000
12
+5.72%
$43.4400
13
-0.92%
$43.0200
14
-1.91%
$42.1900
15
+1.49%
$42.8300
16
-1.07%
$42.3600
17
+2.93%
$43.6300
18
-1.99%
$42.7700
19
-1.99%
$41.9200
20
-0.88%
$41.5600
21
-0.07%
$41.5000
22
-0.19%
$41.4300
23
+2.36%
$42.4300
24
+1.46%
$43.0300
25
-7.51%
$39.7800
26
-7.67%
$36.7400
27
-3.46%
$35.4700
28
-5.53%
$33.5100
29
-0.89%
$33.2400
30
-0.63%
$33.0200
31
-2.48%
$32.1900
ZEC — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Zcash in August 2024.
Monthly Summaries for ZEC
Explore other months of Zcash price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching ZEC
Switch to a shorter timeframe or size a position using the numbers above.