ADA Monthly Summary - August 2024
Cardano (ADAUSDT) · View full coin page
In August 2024, Cardano (ADA) declined 11.11% on Binance USDT markets, moving from an open of $0.3881 to a close of $0.3450. The month's high printed at $0.4014 while the low sat at $0.2756. Traders exchanged about $1.01B in notional volume across 31 sessions (avg $32.67M/day), with realized daily volatility near 4.03%. The strongest session was Aug 8 (+8.49%), and the weakest was Aug 5 (-9.38%).
Opening Price
$0.3881
Closing Price
$0.3450
Highest Price
$0.4014
Lowest Price
$0.2756
Monthly Gain/Loss
-11.11%
Trading Volume
$1.01B
Avg Daily Volume
$32.67M
Volatility
4.03%
Market Cap
$1.68B
Best Trading Day
Aug 8
(+8.49%)
Worst Trading Day
Aug 5
(-9.38%)
Key market insights for August 2024:
Cardano traded across 31 sessions with
5,426,141 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -0.55% | $-0.0019 | $0.3469 | $0.3504 | $0.3444 | $0.3450 | $9.40M | 27,057,484.00 | 59,163 |
| Aug 30, 2024 | -3.02% | $-0.0108 | $0.3577 | $0.3621 | $0.3373 | $0.3469 | $36.07M | 103,161,060.80 | 192,643 |
| Aug 29, 2024 | +2.17% | +$0.0076 | $0.3502 | $0.3676 | $0.3491 | $0.3578 | $28.87M | 80,645,542.30 | 197,636 |
| Aug 28, 2024 | -0.03% | $-0.0001 | $0.3503 | $0.3606 | $0.3406 | $0.3502 | $31.96M | 90,938,224.20 | 288,052 |
| Aug 27, 2024 | -4.32% | $-0.0158 | $0.3661 | $0.3729 | $0.3419 | $0.3503 | $34.43M | 95,443,201.90 | 223,076 |
| Aug 26, 2024 | -4.88% | $-0.0188 | $0.3849 | $0.3880 | $0.3659 | $0.3661 | $32.12M | 85,653,817.50 | 227,132 |
| Aug 25, 2024 | -2.19% | $-0.0086 | $0.3935 | $0.3944 | $0.3775 | $0.3849 | $24.73M | 64,228,390.30 | 241,718 |
| Aug 24, 2024 | +0.59% | +$0.0023 | $0.3912 | $0.4014 | $0.3877 | $0.3935 | $27.12M | 68,874,709.60 | 205,788 |
| Aug 23, 2024 | +3.96% | +$0.0149 | $0.3763 | $0.3926 | $0.3736 | $0.3912 | $39.69M | 103,804,942.50 | 268,214 |
| Aug 22, 2024 | +2.01% | +$0.0074 | $0.3689 | $0.3775 | $0.3642 | $0.3763 | $27.73M | 74,918,204.00 | 156,326 |
| Aug 21, 2024 | +7.43% | +$0.0255 | $0.3434 | $0.3775 | $0.3423 | $0.3689 | $43.56M | 120,694,348.60 | 247,209 |
| Aug 20, 2024 | +1.99% | +$0.0067 | $0.3367 | $0.3483 | $0.3352 | $0.3434 | $23.14M | 67,569,520.80 | 104,116 |
| Aug 19, 2024 | +0.75% | +$0.0025 | $0.3342 | $0.3378 | $0.3276 | $0.3367 | $19.79M | 59,429,594.30 | 92,479 |
| Aug 18, 2024 | -0.95% | $-0.0032 | $0.3374 | $0.3400 | $0.3327 | $0.3342 | $10.58M | 31,399,291.80 | 57,071 |
| Aug 17, 2024 | +2.18% | +$0.0072 | $0.3301 | $0.3388 | $0.3274 | $0.3373 | $12.52M | 37,562,981.30 | 61,721 |
| Aug 16, 2024 | +1.60% | +$0.0052 | $0.3249 | $0.3455 | $0.3202 | $0.3301 | $29.56M | 89,181,725.20 | 172,514 |
| Aug 15, 2024 | -3.13% | $-0.0105 | $0.3353 | $0.3419 | $0.3204 | $0.3248 | $24.37M | 73,704,919.90 | 144,762 |
| Aug 14, 2024 | -1.41% | $-0.0048 | $0.3400 | $0.3457 | $0.3308 | $0.3352 | $17.70M | 52,329,030.80 | 115,396 |
| Aug 13, 2024 | +0.32% | +$0.0011 | $0.3389 | $0.3451 | $0.3306 | $0.3400 | $15.83M | 46,778,962.10 | 107,236 |
| Aug 12, 2024 | +3.48% | +$0.0114 | $0.3276 | $0.3447 | $0.3263 | $0.3390 | $25.52M | 75,901,662.90 | 143,889 |
| Aug 11, 2024 | -5.21% | $-0.0180 | $0.3456 | $0.3566 | $0.3269 | $0.3276 | $19.78M | 58,078,474.90 | 101,080 |
| Aug 10, 2024 | -0.77% | $-0.0027 | $0.3484 | $0.3524 | $0.3442 | $0.3457 | $11.42M | 32,923,978.40 | 64,583 |
| Aug 09, 2024 | -0.91% | $-0.0032 | $0.3515 | $0.3545 | $0.3365 | $0.3483 | $26.22M | 75,715,466.20 | 140,651 |
| Aug 08, 2024 | +8.49% | +$0.0275 | $0.3241 | $0.3535 | $0.3187 | $0.3516 | $36.51M | 108,236,428.80 | 176,786 |
| Aug 07, 2024 | -2.08% | $-0.0069 | $0.3310 | $0.3410 | $0.3161 | $0.3241 | $35.50M | 108,079,429.60 | 220,716 |
| Aug 06, 2024 | +6.16% | +$0.0192 | $0.3118 | $0.3369 | $0.3114 | $0.3310 | $41.16M | 125,385,161.00 | 195,665 |
| Aug 05, 2024 | -9.38% | $-0.0323 | $0.3442 | $0.3460 | $0.2756 | $0.3119 | $180.46M | 592,112,788.20 | 561,651 |
| Aug 04, 2024 | -5.60% | $-0.0204 | $0.3646 | $0.3677 | $0.3335 | $0.3442 | $34.08M | 97,503,415.00 | 149,844 |
| Aug 03, 2024 | +0.25% | +$0.0009 | $0.3637 | $0.3730 | $0.3489 | $0.3646 | $31.55M | 87,498,771.30 | 150,751 |
| Aug 02, 2024 | -7.36% | $-0.0289 | $0.3925 | $0.3952 | $0.3578 | $0.3636 | $45.82M | 122,506,209.60 | 205,456 |
| Aug 01, 2024 | +1.13% | +$0.0044 | $0.3881 | $0.3958 | $0.3681 | $0.3925 | $35.59M | 93,185,663.40 | 152,817 |
ADA — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.13%
$0.3925
2
-7.36%
$0.3636
3
+0.25%
$0.3646
4
-5.60%
$0.3442
5
-9.38%
$0.3119
6
+6.16%
$0.3310
7
-2.08%
$0.3241
8
+8.49%
$0.3516
9
-0.91%
$0.3483
10
-0.77%
$0.3457
11
-5.21%
$0.3276
12
+3.48%
$0.3390
13
+0.32%
$0.3400
14
-1.41%
$0.3352
15
-3.13%
$0.3248
16
+1.60%
$0.3301
17
+2.18%
$0.3373
18
-0.95%
$0.3342
19
+0.75%
$0.3367
20
+1.99%
$0.3434
21
+7.43%
$0.3689
22
+2.01%
$0.3763
23
+3.96%
$0.3912
24
+0.59%
$0.3935
25
-2.19%
$0.3849
26
-4.88%
$0.3661
27
-4.32%
$0.3503
28
-0.03%
$0.3502
29
+2.17%
$0.3578
30
-3.02%
$0.3469
31
-0.55%
$0.3450
ADA — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in August 2024.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.