ADA Monthly Summary - July 2025
Cardano (ADAUSDT) · View full coin page
In July 2025, Cardano (ADA) gained 29.19% on Binance USDT markets, moving from an open of $0.5722 to a close of $0.7392. The month's high printed at $0.9373 while the low sat at $0.5366. Traders exchanged about $4.42B in notional volume across 31 sessions (avg $142.60M/day), with realized daily volatility near 3.82%. The strongest session was Jul 10 (+8.80%), and the weakest was Jul 23 (-9.68%).
Opening Price
$0.5722
Closing Price
$0.7392
Highest Price
$0.9373
Lowest Price
$0.5366
Monthly Gain/Loss
+29.19%
Trading Volume
$4.42B
Avg Daily Volume
$142.60M
Volatility
3.82%
Market Cap
$1.68B
Best Trading Day
Jul 10
(+8.80%)
Worst Trading Day
Jul 23
(-9.68%)
Key market insights for July 2025:
Cardano traded across 31 sessions with
13,349,635 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -3.16% | $-0.0241 | $0.7633 | $0.7893 | $0.7356 | $0.7392 | $104.01M | 135,816,550.60 | 286,467 |
| Jul 30, 2025 | -2.49% | $-0.0195 | $0.7829 | $0.7898 | $0.7301 | $0.7634 | $137.88M | 180,444,777.00 | 363,719 |
| Jul 29, 2025 | -1.31% | $-0.0104 | $0.7932 | $0.8099 | $0.7694 | $0.7828 | $99.48M | 126,191,748.80 | 286,759 |
| Jul 28, 2025 | -4.66% | $-0.0388 | $0.8320 | $0.8559 | $0.7860 | $0.7932 | $144.41M | 176,220,336.40 | 462,124 |
| Jul 27, 2025 | +1.49% | +$0.0122 | $0.8198 | $0.8394 | $0.8141 | $0.8320 | $95.31M | 115,390,984.00 | 290,810 |
| Jul 26, 2025 | +0.49% | +$0.0040 | $0.8158 | $0.8387 | $0.8119 | $0.8198 | $86.28M | 104,439,376.70 | 230,377 |
| Jul 25, 2025 | +1.23% | +$0.0099 | $0.8059 | $0.8187 | $0.7747 | $0.8158 | $147.50M | 184,839,066.10 | 425,556 |
| Jul 24, 2025 | -1.23% | $-0.0100 | $0.8160 | $0.8381 | $0.7613 | $0.8060 | $242.54M | 300,916,507.20 | 600,480 |
| Jul 23, 2025 | -9.68% | $-0.0875 | $0.9035 | $0.9037 | $0.7857 | $0.8160 | $233.10M | 280,523,266.30 | 702,835 |
| Jul 22, 2025 | +1.62% | +$0.0144 | $0.8890 | $0.9096 | $0.8526 | $0.9034 | $246.62M | 280,731,632.20 | 607,883 |
| Jul 21, 2025 | +3.62% | +$0.0311 | $0.8580 | $0.9373 | $0.8415 | $0.8891 | $303.75M | 339,104,770.60 | 870,390 |
| Jul 20, 2025 | +3.40% | +$0.0282 | $0.8298 | $0.8786 | $0.8230 | $0.8580 | $193.00M | 225,868,721.30 | 568,960 |
| Jul 19, 2025 | +1.70% | +$0.0139 | $0.8159 | $0.8372 | $0.8017 | $0.8298 | $91.60M | 111,106,231.90 | 326,188 |
| Jul 18, 2025 | -0.71% | $-0.0058 | $0.8216 | $0.8955 | $0.7959 | $0.8158 | $333.17M | 392,945,944.30 | 979,297 |
| Jul 17, 2025 | +7.47% | +$0.0571 | $0.7645 | $0.8386 | $0.7401 | $0.8216 | $287.02M | 358,854,772.50 | 823,242 |
| Jul 16, 2025 | +2.37% | +$0.0177 | $0.7467 | $0.7849 | $0.7327 | $0.7644 | $147.06M | 193,963,182.70 | 435,014 |
| Jul 15, 2025 | +1.55% | +$0.0114 | $0.7352 | $0.7495 | $0.7105 | $0.7466 | $141.05M | 193,798,144.00 | 448,277 |
| Jul 14, 2025 | -0.22% | $-0.0016 | $0.7368 | $0.7683 | $0.7212 | $0.7352 | $177.33M | 236,796,029.00 | 557,340 |
| Jul 13, 2025 | +3.92% | +$0.0278 | $0.7089 | $0.7562 | $0.7052 | $0.7367 | $158.39M | 215,053,184.20 | 512,235 |
| Jul 12, 2025 | -0.07% | $-0.0005 | $0.7094 | $0.7371 | $0.6884 | $0.7089 | $120.24M | 168,298,372.10 | 431,460 |
| Jul 11, 2025 | +4.69% | +$0.0318 | $0.6776 | $0.7774 | $0.6681 | $0.7094 | $306.27M | 422,407,397.00 | 994,423 |
| Jul 10, 2025 | +8.80% | +$0.0548 | $0.6227 | $0.6803 | $0.6173 | $0.6775 | $101.20M | 157,102,169.20 | 371,273 |
| Jul 09, 2025 | +5.85% | +$0.0344 | $0.5883 | $0.6281 | $0.5840 | $0.6227 | $90.25M | 148,070,206.30 | 288,947 |
| Jul 08, 2025 | +1.34% | +$0.0078 | $0.5806 | $0.5921 | $0.5722 | $0.5884 | $42.27M | 72,621,236.50 | 140,692 |
| Jul 07, 2025 | -0.90% | $-0.0053 | $0.5858 | $0.5947 | $0.5734 | $0.5805 | $46.43M | 79,484,536.90 | 171,839 |
| Jul 06, 2025 | +1.77% | +$0.0102 | $0.5756 | $0.5931 | $0.5707 | $0.5858 | $31.72M | 54,435,116.40 | 124,379 |
| Jul 05, 2025 | +0.52% | +$0.0030 | $0.5725 | $0.5835 | $0.5687 | $0.5755 | $20.55M | 35,696,806.40 | 91,220 |
| Jul 04, 2025 | -4.47% | $-0.0268 | $0.5992 | $0.6034 | $0.5629 | $0.5724 | $49.12M | 84,798,877.10 | 188,445 |
| Jul 03, 2025 | +2.60% | +$0.0152 | $0.5840 | $0.6119 | $0.5827 | $0.5992 | $67.77M | 113,126,506.80 | 243,376 |
| Jul 02, 2025 | +7.75% | +$0.0420 | $0.5420 | $0.5998 | $0.5387 | $0.5840 | $107.31M | 185,381,208.30 | 300,621 |
| Jul 01, 2025 | -5.28% | $-0.0302 | $0.5722 | $0.5765 | $0.5366 | $0.5420 | $67.86M | 122,582,583.10 | 225,007 |
ADA — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.28%
$0.5420
2
+7.75%
$0.5840
3
+2.60%
$0.5992
4
-4.47%
$0.5724
5
+0.52%
$0.5755
6
+1.77%
$0.5858
7
-0.90%
$0.5805
8
+1.34%
$0.5884
9
+5.85%
$0.6227
10
+8.80%
$0.6775
11
+4.69%
$0.7094
12
-0.07%
$0.7089
13
+3.92%
$0.7367
14
-0.22%
$0.7352
15
+1.55%
$0.7466
16
+2.37%
$0.7644
17
+7.47%
$0.8216
18
-0.71%
$0.8158
19
+1.70%
$0.8298
20
+3.40%
$0.8580
21
+3.62%
$0.8891
22
+1.62%
$0.9034
23
-9.68%
$0.8160
24
-1.23%
$0.8060
25
+1.23%
$0.8158
26
+0.49%
$0.8198
27
+1.49%
$0.8320
28
-4.66%
$0.7932
29
-1.31%
$0.7828
30
-2.49%
$0.7634
31
-3.16%
$0.7392
ADA — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in July 2025.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.