ADA Monthly Summary - January 2025
Cardano (ADAUSDT) · View full coin page
In January 2025, Cardano (ADA) gained 11.59% on Binance USDT markets, moving from an open of $0.8450 to a close of $0.9429. The month's high printed at $1.1662 while the low sat at $0.8380. Traders exchanged about $7.30B in notional volume across 31 sessions (avg $235.45M/day), with realized daily volatility near 4.68%. The strongest session was Jan 3 (+13.34%), and the weakest was Jan 19 (-10.09%).
Opening Price
$0.8450
Closing Price
$0.9429
Highest Price
$1.1662
Lowest Price
$0.8380
Monthly Gain/Loss
+11.59%
Trading Volume
$7.30B
Avg Daily Volume
$235.45M
Volatility
4.68%
Market Cap
$1.68B
Best Trading Day
Jan 3
(+13.34%)
Worst Trading Day
Jan 19
(-10.09%)
Key market insights for January 2025:
Cardano traded across 31 sessions with
25,548,327 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ADA — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Cardano in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -1.73% | $-0.0166 | $0.9595 | $0.9837 | $0.9347 | $0.9429 | $109.12M | 113,818,765.20 | 512,893 |
| Jan 30, 2025 | +2.10% | +$0.0197 | $0.9398 | $0.9886 | $0.9363 | $0.9595 | $83.80M | 86,721,138.90 | 415,435 |
| Jan 29, 2025 | +2.52% | +$0.0231 | $0.9168 | $0.9603 | $0.9018 | $0.9399 | $126.11M | 135,142,289.70 | 639,765 |
| Jan 28, 2025 | -1.89% | $-0.0177 | $0.9346 | $0.9684 | $0.9031 | $0.9169 | $117.81M | 124,707,222.90 | 673,282 |
| Jan 27, 2025 | -1.94% | $-0.0185 | $0.9530 | $0.9587 | $0.8568 | $0.9345 | $233.28M | 257,950,415.80 | 1,281,926 |
| Jan 26, 2025 | -2.42% | $-0.0236 | $0.9766 | $1.0003 | $0.9515 | $0.9530 | $71.95M | 73,197,919.30 | 385,840 |
| Jan 25, 2025 | +0.56% | +$0.0054 | $0.9712 | $0.9919 | $0.9642 | $0.9766 | $55.53M | 56,721,656.80 | 304,870 |
| Jan 24, 2025 | -1.57% | $-0.0155 | $0.9867 | $1.0100 | $0.9636 | $0.9712 | $123.31M | 124,426,928.30 | 581,934 |
| Jan 23, 2025 | +0.41% | +$0.0040 | $0.9827 | $1.0118 | $0.9512 | $0.9867 | $188.55M | 192,569,354.50 | 895,048 |
| Jan 22, 2025 | -2.31% | $-0.0232 | $1.0059 | $1.0199 | $0.9759 | $0.9827 | $147.50M | 147,886,319.80 | 665,826 |
| Jan 21, 2025 | -0.37% | $-0.0037 | $1.0095 | $1.0288 | $0.9508 | $1.0058 | $299.68M | 303,337,850.20 | 1,204,808 |
| Jan 20, 2025 | +1.65% | +$0.0164 | $0.9930 | $1.1014 | $0.9594 | $1.0094 | $479.02M | 464,297,968.40 | 1,614,437 |
| Jan 19, 2025 | -10.09% | $-0.1114 | $1.1044 | $1.1520 | $0.9636 | $0.9930 | $591.66M | 560,820,593.60 | 1,850,941 |
| Jan 18, 2025 | -2.52% | $-0.0286 | $1.1331 | $1.1466 | $1.0482 | $1.1045 | $277.18M | 256,781,980.90 | 854,851 |
| Jan 17, 2025 | +4.01% | +$0.0437 | $1.0893 | $1.1662 | $1.0854 | $1.1330 | $311.18M | 276,530,914.40 | 1,083,643 |
| Jan 16, 2025 | +1.27% | +$0.0137 | $1.0755 | $1.1450 | $1.0273 | $1.0892 | $416.69M | 383,249,639.40 | 1,664,449 |
| Jan 15, 2025 | +7.85% | +$0.0783 | $0.9972 | $1.0900 | $0.9879 | $1.0755 | $400.28M | 384,217,805.30 | 1,460,275 |
| Jan 14, 2025 | +5.59% | +$0.0528 | $0.9444 | $1.0109 | $0.9380 | $0.9972 | $182.64M | 187,168,513.00 | 643,019 |
| Jan 13, 2025 | -2.40% | $-0.0232 | $0.9676 | $0.9938 | $0.8758 | $0.9444 | $266.80M | 288,677,979.10 | 1,019,494 |
| Jan 12, 2025 | -2.79% | $-0.0278 | $0.9955 | $1.0369 | $0.9613 | $0.9677 | $196.62M | 196,542,136.00 | 931,506 |
| Jan 11, 2025 | +7.01% | +$0.0652 | $0.9303 | $1.0176 | $0.9134 | $0.9955 | $141.06M | 146,491,610.60 | 378,932 |
| Jan 10, 2025 | +2.85% | +$0.0258 | $0.9045 | $0.9740 | $0.9040 | $0.9303 | $195.04M | 208,259,628.30 | 563,378 |
| Jan 09, 2025 | -4.46% | $-0.0422 | $0.9467 | $0.9604 | $0.8798 | $0.9045 | $219.02M | 239,358,339.90 | 533,150 |
| Jan 08, 2025 | -4.30% | $-0.0425 | $0.9893 | $1.0242 | $0.9079 | $0.9468 | $355.43M | 369,801,375.90 | 909,967 |
| Jan 07, 2025 | -9.53% | $-0.1042 | $1.0934 | $1.1519 | $0.9880 | $0.9892 | $392.11M | 365,562,839.20 | 1,018,590 |
| Jan 06, 2025 | +0.21% | +$0.0023 | $1.0911 | $1.1162 | $1.0575 | $1.0934 | $197.70M | 181,395,918.90 | 554,712 |
| Jan 05, 2025 | +1.91% | +$0.0204 | $1.0707 | $1.1150 | $1.0521 | $1.0911 | $186.33M | 171,630,835.30 | 525,282 |
| Jan 04, 2025 | -1.72% | $-0.0187 | $1.0894 | $1.1144 | $1.0565 | $1.0707 | $182.11M | 168,969,002.60 | 482,010 |
| Jan 03, 2025 | +13.34% | +$0.1282 | $0.9612 | $1.1194 | $0.9569 | $1.0894 | $412.19M | 388,427,400.90 | 1,012,138 |
| Jan 02, 2025 | +4.23% | +$0.0390 | $0.9222 | $0.9828 | $0.9222 | $0.9612 | $186.03M | 194,982,188.50 | 491,830 |
| Jan 01, 2025 | +9.14% | +$0.0772 | $0.8450 | $0.9355 | $0.8380 | $0.9222 | $153.29M | 171,861,317.30 | 394,096 |
ADA — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Cardano across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.14%
$0.9222
2
+4.23%
$0.9612
3
+13.34%
$1.0894
4
-1.72%
$1.0707
5
+1.91%
$1.0911
6
+0.21%
$1.0934
7
-9.53%
$0.9892
8
-4.30%
$0.9468
9
-4.46%
$0.9045
10
+2.85%
$0.9303
11
+7.01%
$0.9955
12
-2.79%
$0.9677
13
-2.40%
$0.9444
14
+5.59%
$0.9972
15
+7.85%
$1.0755
16
+1.27%
$1.0892
17
+4.01%
$1.1330
18
-2.52%
$1.1045
19
-10.09%
$0.9930
20
+1.65%
$1.0094
21
-0.37%
$1.0058
22
-2.31%
$0.9827
23
+0.41%
$0.9867
24
-1.57%
$0.9712
25
+0.56%
$0.9766
26
-2.42%
$0.9530
27
-1.94%
$0.9345
28
-1.89%
$0.9169
29
+2.52%
$0.9399
30
+2.10%
$0.9595
31
-1.73%
$0.9429
ADA — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Cardano in January 2025.
Monthly Summaries for ADA
Explore other months of Cardano price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching ADA
Switch to a shorter timeframe or size a position using the numbers above.