SOL Monthly Summary - January 2025
Solana (SOLUSDT) · View full coin page
In January 2025, Solana (SOL) gained 22.43% on Binance USDT markets, moving from an open of $189.3100 to a close of $231.7700. The month's high printed at $295.8300 while the low sat at $168.8800. Traders exchanged about $40.60B in notional volume across 31 sessions (avg $1.31B/day), with realized daily volatility near 5.20%. The strongest session was Jan 18 (+19.34%), and the weakest was Jan 7 (-7.35%).
Opening Price
$189.3100
Closing Price
$231.7700
Highest Price
$295.8300
Lowest Price
$168.8800
Monthly Gain/Loss
+22.43%
Trading Volume
$40.60B
Avg Daily Volume
$1.31B
Volatility
5.20%
Market Cap
$2.09B
Best Trading Day
Jan 18
(+19.34%)
Worst Trading Day
Jan 7
(-7.35%)
Key market insights for January 2025:
Solana traded across 31 sessions with
110,659,934 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -2.74% | $-6.5300 | $238.3000 | $241.8200 | $228.2400 | $231.7700 | $694.07M | 2,942,165.57 | 2,082,835 |
| Jan 30, 2025 | +4.45% | +$10.1500 | $228.1600 | $244.7000 | $226.8400 | $238.3100 | $799.77M | 3,341,265.97 | 2,468,882 |
| Jan 29, 2025 | +0.48% | +$1.1000 | $227.0600 | $238.4900 | $222.6300 | $228.1600 | $886.98M | 3,844,193.84 | 3,509,070 |
| Jan 28, 2025 | -3.34% | $-7.8400 | $234.9000 | $244.0000 | $225.0100 | $227.0600 | $819.68M | 3,483,450.09 | 3,282,972 |
| Jan 27, 2025 | -2.33% | $-5.6000 | $240.4900 | $242.6800 | $220.8900 | $234.8900 | $2.06B | 8,916,620.84 | 6,699,907 |
| Jan 26, 2025 | -6.20% | $-15.9000 | $256.4000 | $260.1600 | $240.3200 | $240.5000 | $766.49M | 3,028,015.52 | 2,339,798 |
| Jan 25, 2025 | +1.20% | +$3.0500 | $253.3600 | $260.7800 | $246.3300 | $256.4100 | $934.05M | 3,703,989.30 | 2,767,492 |
| Jan 24, 2025 | +0.10% | +$0.2500 | $253.1200 | $270.1800 | $247.1800 | $253.3700 | $1.36B | 5,214,294.57 | 4,402,292 |
| Jan 23, 2025 | -1.66% | $-4.2600 | $257.3700 | $258.4800 | $242.1900 | $253.1100 | $1.70B | 6,802,762.72 | 5,535,365 |
| Jan 22, 2025 | +2.81% | +$7.0300 | $250.3300 | $272.0300 | $248.4300 | $257.3600 | $1.61B | 6,223,427.62 | 4,791,221 |
| Jan 21, 2025 | +3.37% | +$8.1500 | $242.1800 | $260.0600 | $230.0000 | $250.3300 | $1.91B | 7,882,737.26 | 6,181,509 |
| Jan 20, 2025 | -4.05% | $-10.2100 | $252.4000 | $273.2900 | $229.4400 | $242.1900 | $4.22B | 16,879,575.56 | 13,411,844 |
| Jan 19, 2025 | -3.65% | $-9.5500 | $261.9700 | $295.8300 | $236.6800 | $252.4200 | $6.73B | 25,051,667.60 | 16,728,916 |
| Jan 18, 2025 | +19.34% | +$42.4500 | $219.5200 | $270.6700 | $217.2900 | $261.9700 | $4.85B | 19,971,981.58 | 9,712,182 |
| Jan 17, 2025 | +3.96% | +$8.3600 | $211.1500 | $222.1100 | $209.8400 | $219.5100 | $952.53M | 4,384,472.84 | 2,186,663 |
| Jan 16, 2025 | +2.56% | +$5.2800 | $205.8600 | $217.1400 | $198.4700 | $211.1400 | $1.20B | 5,710,255.66 | 2,762,727 |
| Jan 15, 2025 | +9.75% | +$18.2900 | $187.5700 | $206.0400 | $185.8400 | $205.8600 | $735.47M | 3,768,610.58 | 1,825,631 |
| Jan 14, 2025 | +2.58% | +$4.7100 | $182.8600 | $190.1100 | $181.8800 | $187.5700 | $510.26M | 2,737,355.06 | 1,379,846 |
| Jan 13, 2025 | -2.99% | $-5.6300 | $188.5000 | $191.9900 | $168.8800 | $182.8700 | $1.02B | 5,669,925.61 | 2,547,519 |
| Jan 12, 2025 | +0.22% | +$0.4200 | $188.0900 | $191.0000 | $185.1700 | $188.5100 | $250.11M | 1,330,917.14 | 723,323 |
| Jan 11, 2025 | +0.21% | +$0.4000 | $187.6900 | $191.9100 | $184.0100 | $188.0900 | $411.53M | 2,204,486.06 | 937,504 |
| Jan 10, 2025 | +1.47% | +$2.7200 | $184.9600 | $193.0200 | $183.5100 | $187.6800 | $687.35M | 3,642,892.08 | 1,852,360 |
| Jan 09, 2025 | -6.34% | $-12.5300 | $197.4800 | $199.0600 | $182.0000 | $184.9500 | $684.34M | 3,607,147.19 | 1,961,684 |
| Jan 08, 2025 | -2.32% | $-4.6900 | $202.1700 | $203.2800 | $188.3400 | $197.4800 | $873.91M | 4,446,830.23 | 2,031,142 |
| Jan 07, 2025 | -7.35% | $-16.0500 | $218.2200 | $219.1100 | $201.8000 | $202.1700 | $786.52M | 3,742,298.28 | 1,475,754 |
| Jan 06, 2025 | +2.25% | +$4.8100 | $213.4100 | $223.1800 | $211.5600 | $218.2200 | $621.93M | 2,855,362.86 | 1,394,456 |
| Jan 05, 2025 | -1.50% | $-3.2600 | $216.6700 | $219.0500 | $211.4600 | $213.4100 | $451.13M | 2,101,040.55 | 902,175 |
| Jan 04, 2025 | -0.61% | $-1.3300 | $218.0000 | $218.1800 | $213.5400 | $216.6700 | $420.20M | 1,943,711.39 | 890,249 |
| Jan 03, 2025 | +4.65% | +$9.6900 | $208.3000 | $219.8300 | $205.6300 | $217.9900 | $694.37M | 3,251,086.56 | 1,394,237 |
| Jan 02, 2025 | +7.22% | +$14.0300 | $194.2800 | $210.4800 | $193.4300 | $208.3100 | $660.17M | 3,224,923.98 | 1,615,355 |
| Jan 01, 2025 | +2.63% | +$4.9700 | $189.3100 | $195.3300 | $188.0000 | $194.2800 | $316.56M | 1,655,160.10 | 865,024 |
SOL — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.63%
$194.2800
2
+7.22%
$208.3100
3
+4.65%
$217.9900
4
-0.61%
$216.6700
5
-1.50%
$213.4100
6
+2.25%
$218.2200
7
-7.35%
$202.1700
8
-2.32%
$197.4800
9
-6.34%
$184.9500
10
+1.47%
$187.6800
11
+0.21%
$188.0900
12
+0.22%
$188.5100
13
-2.99%
$182.8700
14
+2.58%
$187.5700
15
+9.75%
$205.8600
16
+2.56%
$211.1400
17
+3.96%
$219.5100
18
+19.34%
$261.9700
19
-3.65%
$252.4200
20
-4.05%
$242.1900
21
+3.37%
$250.3300
22
+2.81%
$257.3600
23
-1.66%
$253.1100
24
+0.10%
$253.3700
25
+1.20%
$256.4100
26
-6.20%
$240.5000
27
-2.33%
$234.8900
28
-3.34%
$227.0600
29
+0.48%
$228.1600
30
+4.45%
$238.3100
31
-2.74%
$231.7700
SOL — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in January 2025.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.