SOL Monthly Summary - August 2025
Solana (SOLUSDT) · View full coin page
In August 2025, Solana (SOL) gained 16.49% on Binance USDT markets, moving from an open of $172.2200 to a close of $200.6200. The month's high printed at $218.0000 while the low sat at $155.8300. Traders exchanged about $26.63B in notional volume across 31 sessions (avg $859.10M/day), with realized daily volatility near 4.57%. The strongest session was Aug 22 (+11.31%), and the weakest was Aug 25 (-9.12%).
Opening Price
$172.2200
Closing Price
$200.6200
Highest Price
$218.0000
Lowest Price
$155.8300
Monthly Gain/Loss
+16.49%
Trading Volume
$26.63B
Avg Daily Volume
$859.10M
Volatility
4.57%
Market Cap
$2.09B
Best Trading Day
Aug 22
(+11.31%)
Worst Trading Day
Aug 25
(-9.12%)
Key market insights for August 2025:
Solana traded across 31 sessions with
88,180,987 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -1.03% | $-2.0800 | $202.7000 | $206.6600 | $200.2800 | $200.6200 | $673.80M | 3,303,223.95 | 1,543,137 |
| Aug 30, 2025 | -1.17% | $-2.3900 | $205.0900 | $207.0600 | $197.5200 | $202.7000 | $788.51M | 3,894,576.12 | 1,971,665 |
| Aug 29, 2025 | -4.36% | $-9.3500 | $214.4300 | $218.0000 | $199.8500 | $205.0800 | $1.80B | 8,607,486.60 | 4,655,834 |
| Aug 28, 2025 | +5.66% | +$11.4800 | $202.9500 | $216.8900 | $201.7200 | $214.4300 | $1.54B | 7,247,306.55 | 3,790,488 |
| Aug 27, 2025 | +3.63% | +$7.1000 | $195.8500 | $212.0800 | $193.7800 | $202.9500 | $1.60B | 7,835,140.15 | 5,143,734 |
| Aug 26, 2025 | +4.63% | +$8.6700 | $187.1900 | $198.1000 | $185.5800 | $195.8600 | $902.01M | 4,734,419.52 | 3,831,434 |
| Aug 25, 2025 | -9.12% | $-18.7900 | $205.9900 | $213.6000 | $185.3300 | $187.2000 | $1.58B | 7,953,100.75 | 5,377,684 |
| Aug 24, 2025 | +0.90% | +$1.8300 | $204.1500 | $211.9900 | $201.0900 | $205.9800 | $1.48B | 7,165,649.24 | 4,288,191 |
| Aug 23, 2025 | +1.72% | +$3.4500 | $200.6900 | $208.6200 | $195.2600 | $204.1400 | $973.54M | 4,788,640.76 | 2,877,535 |
| Aug 22, 2025 | +11.31% | +$20.3900 | $180.3000 | $202.4000 | $177.2700 | $200.6900 | $1.26B | 6,594,118.39 | 4,028,924 |
| Aug 21, 2025 | -4.08% | $-7.6600 | $187.9500 | $190.1000 | $179.4300 | $180.2900 | $539.34M | 2,914,511.60 | 2,294,252 |
| Aug 20, 2025 | +6.65% | +$11.7200 | $176.2200 | $187.9700 | $176.0400 | $187.9400 | $631.57M | 3,464,957.67 | 2,509,424 |
| Aug 19, 2025 | -3.67% | $-6.7200 | $182.9400 | $185.8700 | $175.6900 | $176.2200 | $585.48M | 3,260,089.96 | 2,553,489 |
| Aug 18, 2025 | -4.22% | $-8.0600 | $191.0000 | $191.3300 | $180.0000 | $182.9400 | $618.79M | 3,374,074.70 | 2,339,848 |
| Aug 17, 2025 | +0.73% | +$1.3800 | $189.6100 | $195.8900 | $187.3500 | $190.9900 | $434.88M | 2,261,555.56 | 1,584,860 |
| Aug 16, 2025 | +2.09% | +$3.8900 | $185.7100 | $190.0600 | $185.2000 | $189.6000 | $394.16M | 2,099,818.45 | 1,394,994 |
| Aug 15, 2025 | -3.50% | $-6.7400 | $192.4600 | $198.0700 | $183.3000 | $185.7200 | $829.11M | 4,360,287.40 | 3,117,056 |
| Aug 14, 2025 | -4.49% | $-9.0400 | $201.5100 | $209.8600 | $186.6800 | $192.4700 | $1.79B | 8,965,607.31 | 5,852,370 |
| Aug 13, 2025 | +5.08% | +$9.7400 | $191.7700 | $204.9600 | $191.4800 | $201.5100 | $1.42B | 7,148,726.28 | 3,943,926 |
| Aug 12, 2025 | +9.70% | +$16.9500 | $174.8300 | $193.7600 | $173.6000 | $191.7800 | $928.62M | 5,074,348.16 | 2,634,085 |
| Aug 11, 2025 | -4.29% | $-7.8300 | $182.6700 | $186.8000 | $173.4300 | $174.8400 | $716.30M | 3,960,743.53 | 2,540,822 |
| Aug 10, 2025 | +1.50% | +$2.7000 | $179.9600 | $186.1800 | $177.5100 | $182.6600 | $764.49M | 4,197,287.29 | 2,213,416 |
| Aug 09, 2025 | +1.79% | +$3.1600 | $176.7900 | $183.4500 | $176.6400 | $179.9500 | $600.71M | 3,325,504.39 | 1,827,513 |
| Aug 08, 2025 | +0.80% | +$1.4100 | $175.3700 | $179.6600 | $173.4300 | $176.7800 | $648.76M | 3,678,790.66 | 2,321,015 |
| Aug 07, 2025 | +4.32% | +$7.2600 | $168.1000 | $175.5100 | $166.7000 | $175.3600 | $515.71M | 3,014,663.00 | 1,828,953 |
| Aug 06, 2025 | +2.44% | +$4.0000 | $164.0900 | $169.9300 | $161.1300 | $168.0900 | $297.88M | 1,797,491.43 | 1,632,609 |
| Aug 05, 2025 | -3.22% | $-5.4600 | $169.5500 | $171.7300 | $161.3000 | $164.0900 | $425.08M | 2,554,958.01 | 2,110,779 |
| Aug 04, 2025 | +4.67% | +$7.5700 | $161.9800 | $169.8000 | $161.2600 | $169.5500 | $444.27M | 2,688,954.16 | 1,905,885 |
| Aug 03, 2025 | +2.20% | +$3.4800 | $158.4900 | $163.1400 | $156.2800 | $161.9700 | $370.50M | 2,297,909.31 | 1,081,075 |
| Aug 02, 2025 | -2.60% | $-4.2300 | $162.7100 | $165.3000 | $155.8300 | $158.4800 | $355.11M | 2,208,175.08 | 1,637,688 |
| Aug 01, 2025 | -5.52% | $-9.5100 | $172.2200 | $172.2600 | $159.2000 | $162.7100 | $722.23M | 4,317,529.32 | 3,348,302 |
SOL — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.52%
$162.7100
2
-2.60%
$158.4800
3
+2.20%
$161.9700
4
+4.67%
$169.5500
5
-3.22%
$164.0900
6
+2.44%
$168.0900
7
+4.32%
$175.3600
8
+0.80%
$176.7800
9
+1.79%
$179.9500
10
+1.50%
$182.6600
11
-4.29%
$174.8400
12
+9.70%
$191.7800
13
+5.08%
$201.5100
14
-4.49%
$192.4700
15
-3.50%
$185.7200
16
+2.09%
$189.6000
17
+0.73%
$190.9900
18
-4.22%
$182.9400
19
-3.67%
$176.2200
20
+6.65%
$187.9400
21
-4.08%
$180.2900
22
+11.31%
$200.6900
23
+1.72%
$204.1400
24
+0.90%
$205.9800
25
-9.12%
$187.2000
26
+4.63%
$195.8600
27
+3.63%
$202.9500
28
+5.66%
$214.4300
29
-4.36%
$205.0800
30
-1.17%
$202.7000
31
-1.03%
$200.6200
SOL — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in August 2025.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.