SOL Monthly Summary - September 2023
Solana (SOLUSDT) · View full coin page
In September 2023, Solana (SOL) gained 8.26% on Binance USDT markets, moving from an open of $19.7400 to a close of $21.3700. The month's high printed at $21.8100 while the low sat at $17.3300. Traders exchanged about $1.53B in notional volume across 30 sessions (avg $51.06M/day), with realized daily volatility near 2.54%. The strongest session was Sep 30 (+5.37%), and the weakest was Sep 10 (-6.12%).
Opening Price
$19.7400
Closing Price
$21.3700
Highest Price
$21.8100
Lowest Price
$17.3300
Monthly Gain/Loss
+8.26%
Trading Volume
$1.53B
Avg Daily Volume
$51.06M
Volatility
2.54%
Market Cap
$2.09B
Best Trading Day
Sep 30
(+5.37%)
Worst Trading Day
Sep 10
(-6.12%)
Key market insights for September 2023:
Solana traded across 30 sessions with
2,660,520 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — September 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in September 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2023 | +5.37% | +$1.0900 | $20.2800 | $21.8100 | $20.0700 | $21.3700 | $75.10M | 3,565,357.52 | 120,229 |
| Sep 29, 2023 | +1.55% | +$0.3100 | $19.9700 | $20.4600 | $19.8500 | $20.2800 | $55.00M | 2,724,984.42 | 79,328 |
| Sep 28, 2023 | +4.34% | +$0.8300 | $19.1300 | $19.9800 | $19.1000 | $19.9600 | $54.61M | 2,804,835.46 | 75,243 |
| Sep 27, 2023 | +0.58% | +$0.1100 | $19.0300 | $19.4800 | $18.7300 | $19.1400 | $46.72M | 2,446,438.20 | 69,839 |
| Sep 26, 2023 | -1.86% | $-0.3600 | $19.3900 | $19.5300 | $18.8400 | $19.0300 | $38.05M | 1,977,195.60 | 51,826 |
| Sep 25, 2023 | +0.15% | +$0.0300 | $19.3600 | $19.7400 | $19.0700 | $19.3900 | $33.18M | 1,702,995.14 | 52,018 |
| Sep 24, 2023 | -0.62% | $-0.1200 | $19.4800 | $19.6800 | $19.2000 | $19.3600 | $21.29M | 1,091,026.97 | 38,377 |
| Sep 23, 2023 | +0.36% | +$0.0700 | $19.4200 | $19.5700 | $19.2900 | $19.4900 | $17.46M | 897,913.00 | 30,406 |
| Sep 22, 2023 | -0.10% | $-0.0200 | $19.4500 | $19.8100 | $19.1500 | $19.4300 | $36.26M | 1,857,771.33 | 63,414 |
| Sep 21, 2023 | -4.09% | $-0.8300 | $20.2900 | $20.2900 | $19.2900 | $19.4600 | $58.34M | 2,959,370.24 | 98,554 |
| Sep 20, 2023 | +1.35% | +$0.2700 | $20.0200 | $20.5400 | $19.8000 | $20.2900 | $52.14M | 2,588,399.20 | 98,759 |
| Sep 19, 2023 | +1.93% | +$0.3800 | $19.6500 | $20.4200 | $19.5800 | $20.0300 | $62.24M | 3,110,481.29 | 211,645 |
| Sep 18, 2023 | +4.41% | +$0.8300 | $18.8100 | $20.1500 | $18.5800 | $19.6400 | $72.86M | 3,731,851.86 | 130,244 |
| Sep 17, 2023 | -1.62% | $-0.3100 | $19.1200 | $19.1400 | $18.6300 | $18.8100 | $20.28M | 1,073,239.72 | 41,993 |
| Sep 16, 2023 | -0.16% | $-0.0300 | $19.1500 | $19.4600 | $18.8600 | $19.1200 | $27.11M | 1,416,418.73 | 57,493 |
| Sep 15, 2023 | +1.54% | +$0.2900 | $18.8500 | $19.5000 | $18.5500 | $19.1400 | $39.67M | 2,087,888.26 | 82,808 |
| Sep 14, 2023 | +2.45% | +$0.4500 | $18.4000 | $19.3300 | $18.3800 | $18.8500 | $83.15M | 4,397,747.38 | 134,383 |
| Sep 13, 2023 | +2.74% | +$0.4900 | $17.9100 | $18.5600 | $17.6900 | $18.4000 | $73.82M | 4,063,710.36 | 131,254 |
| Sep 12, 2023 | +1.13% | +$0.2000 | $17.7200 | $18.8000 | $17.5700 | $17.9200 | $87.28M | 4,818,249.11 | 140,802 |
| Sep 11, 2023 | -2.80% | $-0.5100 | $18.2300 | $18.4600 | $17.3300 | $17.7200 | $84.74M | 4,755,172.77 | 148,667 |
| Sep 10, 2023 | -6.12% | $-1.1900 | $19.4300 | $19.4400 | $17.7800 | $18.2400 | $103.50M | 5,630,975.71 | 183,349 |
| Sep 09, 2023 | -0.82% | $-0.1600 | $19.6000 | $19.6100 | $19.3800 | $19.4400 | $12.60M | 646,379.52 | 25,500 |
| Sep 08, 2023 | -1.56% | $-0.3100 | $19.9200 | $20.2800 | $19.3700 | $19.6100 | $38.87M | 1,972,054.86 | 62,435 |
| Sep 07, 2023 | +1.48% | +$0.2900 | $19.6300 | $20.0000 | $19.3200 | $19.9200 | $46.70M | 2,375,627.15 | 64,638 |
| Sep 06, 2023 | -3.06% | $-0.6200 | $20.2600 | $20.3900 | $19.1400 | $19.6400 | $67.45M | 3,429,947.48 | 106,644 |
| Sep 05, 2023 | +3.79% | +$0.7400 | $19.5200 | $20.6000 | $19.0300 | $20.2600 | $83.33M | 4,197,171.75 | 129,532 |
| Sep 04, 2023 | -0.26% | $-0.0500 | $19.5700 | $20.0500 | $19.1500 | $19.5200 | $43.28M | 2,206,040.45 | 70,789 |
| Sep 03, 2023 | +0.36% | +$0.0700 | $19.5000 | $19.6700 | $19.2300 | $19.5700 | $20.10M | 1,032,117.62 | 34,732 |
| Sep 02, 2023 | +0.88% | +$0.1700 | $19.3300 | $19.6900 | $19.1300 | $19.5000 | $27.64M | 1,419,243.59 | 46,090 |
| Sep 01, 2023 | -2.08% | $-0.4100 | $19.7400 | $19.9300 | $19.0200 | $19.3300 | $49.10M | 2,517,375.38 | 79,529 |
SOL — September 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across September 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.08%
$19.3300
2
+0.88%
$19.5000
3
+0.36%
$19.5700
4
-0.26%
$19.5200
5
+3.79%
$20.2600
6
-3.06%
$19.6400
7
+1.48%
$19.9200
8
-1.56%
$19.6100
9
-0.82%
$19.4400
10
-6.12%
$18.2400
11
-2.80%
$17.7200
12
+1.13%
$17.9200
13
+2.74%
$18.4000
14
+2.45%
$18.8500
15
+1.54%
$19.1400
16
-0.16%
$19.1200
17
-1.62%
$18.8100
18
+4.41%
$19.6400
19
+1.93%
$20.0300
20
+1.35%
$20.2900
21
-4.09%
$19.4600
22
-0.10%
$19.4300
23
+0.36%
$19.4900
24
-0.62%
$19.3600
25
+0.15%
$19.3900
26
-1.86%
$19.0300
27
+0.58%
$19.1400
28
+4.34%
$19.9600
29
+1.55%
$20.2800
30
+5.37%
$21.3700
SOL — September 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in September 2023.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for September 2023
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.