SOL Monthly Summary - May 2022
Solana (SOLUSDT) · View full coin page
In May 2022, Solana (SOL) declined 45.92% on Binance USDT markets, moving from an open of $84.6300 to a close of $45.7700. The month's high printed at $95.2500 while the low sat at $37.3700. Traders exchanged about $8.24B in notional volume across 31 sessions (avg $265.77M/day), with realized daily volatility near 8.31%. The strongest session was May 15 (+12.21%), and the weakest was May 11 (-23.92%).
Opening Price
$84.6300
Closing Price
$45.7700
Highest Price
$95.2500
Lowest Price
$37.3700
Monthly Gain/Loss
-45.92%
Trading Volume
$8.24B
Avg Daily Volume
$265.77M
Volatility
8.31%
Market Cap
$2.09B
Best Trading Day
May 15
(+12.21%)
Worst Trading Day
May 11
(-23.92%)
Key market insights for May 2022:
Solana traded across 31 sessions with
15,541,406 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SOL — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Solana in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | -3.07% | $-1.4500 | $47.2200 | $48.2400 | $44.5600 | $45.7700 | $207.64M | 4,479,536.73 | 309,278 |
| May 30, 2022 | +4.98% | +$2.2400 | $44.9800 | $48.3900 | $44.2700 | $47.2200 | $253.57M | 5,476,313.14 | 349,733 |
| May 29, 2022 | +1.67% | +$0.7400 | $44.2400 | $45.6700 | $41.7900 | $44.9800 | $202.57M | 4,628,871.10 | 299,730 |
| May 28, 2022 | +7.46% | +$3.0700 | $41.1800 | $45.0800 | $40.3300 | $44.2500 | $183.34M | 4,317,517.06 | 307,558 |
| May 27, 2022 | -5.23% | $-2.2700 | $43.4400 | $43.9500 | $39.9300 | $41.1700 | $315.09M | 7,547,814.80 | 510,421 |
| May 26, 2022 | -9.44% | $-4.5300 | $47.9700 | $48.6600 | $41.6900 | $43.4400 | $314.92M | 7,025,986.74 | 474,015 |
| May 25, 2022 | -3.40% | $-1.6900 | $49.6700 | $50.5500 | $47.5700 | $47.9800 | $160.61M | 3,294,918.76 | 248,168 |
| May 24, 2022 | +1.02% | +$0.5000 | $49.1700 | $50.8500 | $47.1000 | $49.6700 | $179.62M | 3,645,448.65 | 303,032 |
| May 23, 2022 | -6.31% | $-3.3100 | $52.4800 | $54.6800 | $48.6100 | $49.1700 | $219.97M | 4,201,654.88 | 434,398 |
| May 22, 2022 | +4.33% | +$2.1800 | $50.3000 | $53.2000 | $49.6900 | $52.4800 | $140.44M | 2,723,718.45 | 254,086 |
| May 21, 2022 | +1.80% | +$0.8900 | $49.4200 | $51.2100 | $48.4300 | $50.3100 | $98.30M | 1,969,104.94 | 222,550 |
| May 20, 2022 | -5.31% | $-2.7700 | $52.2000 | $53.6200 | $47.8100 | $49.4300 | $245.43M | 4,811,635.67 | 499,246 |
| May 19, 2022 | +4.55% | +$2.2700 | $49.9300 | $54.0900 | $48.2000 | $52.2000 | $246.30M | 4,794,335.94 | 513,106 |
| May 18, 2022 | -12.42% | $-7.0800 | $57.0100 | $57.8500 | $49.3800 | $49.9300 | $235.61M | 4,470,848.03 | 517,406 |
| May 17, 2022 | +5.99% | +$3.2200 | $53.8000 | $58.2200 | $53.0400 | $57.0200 | $242.39M | 4,346,066.59 | 531,717 |
| May 16, 2022 | -8.57% | $-5.0400 | $58.8300 | $58.8300 | $51.8900 | $53.7900 | $295.07M | 5,418,221.63 | 627,274 |
| May 15, 2022 | +12.21% | +$6.4000 | $52.4300 | $59.3100 | $49.6300 | $58.8300 | $208.78M | 3,885,558.77 | 477,977 |
| May 14, 2022 | +7.15% | +$3.5000 | $48.9300 | $53.9100 | $45.8100 | $52.4300 | $253.57M | 5,099,487.21 | 618,557 |
| May 13, 2022 | +9.59% | +$4.2800 | $44.6400 | $56.9900 | $43.8300 | $48.9200 | $445.96M | 8,718,594.50 | 892,190 |
| May 12, 2022 | -12.30% | $-6.2600 | $50.9000 | $54.2900 | $37.3700 | $44.6400 | $615.68M | 13,635,820.47 | 1,539,677 |
| May 11, 2022 | -23.92% | $-16.0000 | $66.9000 | $68.4400 | $43.1700 | $50.9000 | $655.90M | 11,626,123.02 | 1,460,193 |
| May 10, 2022 | +7.63% | +$4.7400 | $62.1600 | $74.0300 | $60.1300 | $66.9000 | $533.63M | 7,855,041.33 | 994,845 |
| May 09, 2022 | -17.55% | $-13.2300 | $75.3900 | $77.2100 | $61.7000 | $62.1600 | $404.84M | 5,846,036.68 | 714,133 |
| May 08, 2022 | -4.41% | $-3.4800 | $78.8600 | $79.4100 | $73.6900 | $75.3800 | $210.45M | 2,736,836.40 | 310,522 |
| May 07, 2022 | -3.44% | $-2.8100 | $81.6700 | $82.3300 | $77.0300 | $78.8600 | $153.61M | 1,906,773.25 | 220,157 |
| May 06, 2022 | -3.36% | $-2.8400 | $84.5200 | $84.8400 | $79.9800 | $81.6800 | $213.95M | 2,607,225.81 | 343,170 |
| May 05, 2022 | -8.89% | $-8.2500 | $92.7700 | $95.2500 | $81.3200 | $84.5200 | $290.37M | 3,311,421.92 | 434,945 |
| May 04, 2022 | +8.05% | +$6.9100 | $85.8600 | $93.0600 | $85.4700 | $92.7700 | $198.78M | 2,246,070.16 | 282,723 |
| May 03, 2022 | -1.86% | $-1.6300 | $87.4900 | $88.8100 | $84.6600 | $85.8600 | $135.93M | 1,562,366.45 | 200,047 |
| May 02, 2022 | -2.42% | $-2.1700 | $89.6700 | $90.8900 | $85.1000 | $87.5000 | $168.67M | 1,915,805.97 | 283,822 |
| May 01, 2022 | +5.97% | +$5.0500 | $84.6300 | $93.1200 | $84.1500 | $89.6800 | $207.83M | 2,353,897.93 | 366,730 |
SOL — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Solana across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.97%
$89.6800
2
-2.42%
$87.5000
3
-1.86%
$85.8600
4
+8.05%
$92.7700
5
-8.89%
$84.5200
6
-3.36%
$81.6800
7
-3.44%
$78.8600
8
-4.41%
$75.3800
9
-17.55%
$62.1600
10
+7.63%
$66.9000
11
-23.92%
$50.9000
12
-12.30%
$44.6400
13
+9.59%
$48.9200
14
+7.15%
$52.4300
15
+12.21%
$58.8300
16
-8.57%
$53.7900
17
+5.99%
$57.0200
18
-12.42%
$49.9300
19
+4.55%
$52.2000
20
-5.31%
$49.4300
21
+1.80%
$50.3100
22
+4.33%
$52.4800
23
-6.31%
$49.1700
24
+1.02%
$49.6700
25
-3.40%
$47.9800
26
-9.44%
$43.4400
27
-5.23%
$41.1700
28
+7.46%
$44.2500
29
+1.67%
$44.9800
30
+4.98%
$47.2200
31
-3.07%
$45.7700
SOL — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Solana in May 2022.
Monthly Summaries for SOL
Explore other months of Solana price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching SOL
Switch to a shorter timeframe or size a position using the numbers above.