LINK Monthly Summary - May 2022
ChainLink (LINKUSDT) · View full coin page
In May 2022, ChainLink (LINK) declined 30.75% on Binance USDT markets, moving from an open of $10.9600 to a close of $7.5900. The month's high printed at $12.2900 while the low sat at $5.5300. Traders exchanged about $1.62B in notional volume across 31 sessions (avg $52.21M/day), with realized daily volatility near 7.54%. The strongest session was May 30 (+11.01%), and the weakest was May 9 (-19.00%).
Opening Price
$10.9600
Closing Price
$7.5900
Highest Price
$12.2900
Lowest Price
$5.5300
Monthly Gain/Loss
-30.75%
Trading Volume
$1.62B
Avg Daily Volume
$52.21M
Volatility
7.54%
Market Cap
$1.19B
Best Trading Day
May 30
(+11.01%)
Worst Trading Day
May 9
(-19.00%)
Key market insights for May 2022:
ChainLink traded across 31 sessions with
2,846,781 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +1.88% | +$0.1400 | $7.4500 | $7.7300 | $7.1800 | $7.5900 | $39.25M | 5,256,209.91 | 71,666 |
| May 30, 2022 | +11.01% | +$0.7400 | $6.7200 | $7.5200 | $6.6500 | $7.4600 | $42.81M | 5,964,086.79 | 70,287 |
| May 29, 2022 | +1.98% | +$0.1300 | $6.5800 | $6.7500 | $6.3400 | $6.7100 | $16.42M | 2,495,176.05 | 28,955 |
| May 28, 2022 | +4.61% | +$0.2900 | $6.2900 | $6.6600 | $6.2100 | $6.5800 | $23.19M | 3,597,414.00 | 39,602 |
| May 27, 2022 | -4.26% | $-0.2800 | $6.5700 | $6.7100 | $6.2000 | $6.2900 | $41.23M | 6,403,701.79 | 76,294 |
| May 26, 2022 | -5.60% | $-0.3900 | $6.9600 | $7.0900 | $6.2200 | $6.5700 | $39.95M | 6,011,561.06 | 67,279 |
| May 25, 2022 | -3.73% | $-0.2700 | $7.2300 | $7.4000 | $6.9400 | $6.9600 | $33.72M | 4,738,917.15 | 52,321 |
| May 24, 2022 | +2.84% | +$0.2000 | $7.0300 | $7.8100 | $6.7200 | $7.2300 | $42.16M | 5,997,773.04 | 69,285 |
| May 23, 2022 | -4.10% | $-0.3000 | $7.3200 | $7.6800 | $6.9800 | $7.0200 | $38.00M | 5,136,136.21 | 67,442 |
| May 22, 2022 | +3.97% | +$0.2800 | $7.0500 | $7.4100 | $6.9200 | $7.3300 | $40.01M | 5,525,822.44 | 57,509 |
| May 21, 2022 | +2.92% | +$0.2000 | $6.8600 | $7.1200 | $6.7700 | $7.0600 | $15.10M | 2,165,477.61 | 30,583 |
| May 20, 2022 | -4.98% | $-0.3600 | $7.2300 | $7.3700 | $6.7500 | $6.8700 | $37.57M | 5,326,415.70 | 92,583 |
| May 19, 2022 | +6.02% | +$0.4100 | $6.8100 | $7.2600 | $6.6400 | $7.2200 | $41.01M | 5,891,795.13 | 74,787 |
| May 18, 2022 | -11.79% | $-0.9100 | $7.7200 | $7.8100 | $6.7800 | $6.8100 | $39.28M | 5,450,468.13 | 73,304 |
| May 17, 2022 | +4.04% | +$0.3000 | $7.4200 | $7.9800 | $7.3000 | $7.7200 | $40.47M | 5,287,316.89 | 79,751 |
| May 16, 2022 | -6.90% | $-0.5500 | $7.9700 | $7.9700 | $7.1600 | $7.4200 | $56.98M | 7,682,510.94 | 106,754 |
| May 15, 2022 | +9.64% | +$0.7000 | $7.2600 | $7.9900 | $7.0100 | $7.9600 | $37.87M | 5,054,597.35 | 72,130 |
| May 14, 2022 | +1.68% | +$0.1200 | $7.1400 | $7.4400 | $6.6400 | $7.2600 | $39.77M | 5,661,831.53 | 73,964 |
| May 13, 2022 | +8.83% | +$0.5800 | $6.5700 | $7.8000 | $6.4800 | $7.1500 | $70.51M | 9,752,518.30 | 130,650 |
| May 12, 2022 | -5.61% | $-0.3900 | $6.9500 | $7.4300 | $5.5300 | $6.5600 | $131.33M | 20,649,629.97 | 273,386 |
| May 11, 2022 | -19.00% | $-1.6300 | $8.5800 | $8.8500 | $6.5400 | $6.9500 | $146.06M | 18,694,665.89 | 309,387 |
| May 10, 2022 | +6.05% | +$0.4900 | $8.1000 | $9.3300 | $7.8900 | $8.5900 | $121.13M | 13,985,725.05 | 209,164 |
| May 09, 2022 | -19.00% | $-1.9000 | $10.0000 | $10.1600 | $8.0100 | $8.1000 | $100.61M | 11,098,749.49 | 168,827 |
| May 08, 2022 | -2.06% | $-0.2100 | $10.2100 | $10.3800 | $9.8400 | $10.0000 | $40.60M | 4,021,452.06 | 65,615 |
| May 07, 2022 | -5.29% | $-0.5700 | $10.7800 | $10.8400 | $10.0000 | $10.2100 | $27.82M | 2,641,029.99 | 47,836 |
| May 06, 2022 | -1.10% | $-0.1200 | $10.9100 | $11.0300 | $10.4000 | $10.7900 | $57.24M | 5,327,741.57 | 78,324 |
| May 05, 2022 | -10.57% | $-1.2900 | $12.2000 | $12.2900 | $10.6300 | $10.9100 | $71.80M | 6,346,341.80 | 99,040 |
| May 04, 2022 | +9.61% | +$1.0700 | $11.1300 | $12.2300 | $11.0800 | $12.2000 | $54.85M | 4,762,067.09 | 76,024 |
| May 03, 2022 | -0.45% | $-0.0500 | $11.1700 | $11.5000 | $10.8000 | $11.1200 | $43.11M | 3,860,280.78 | 53,729 |
| May 02, 2022 | -1.15% | $-0.1300 | $11.3000 | $11.4500 | $10.7700 | $11.1700 | $43.79M | 3,937,746.95 | 64,441 |
| May 01, 2022 | +3.19% | +$0.3500 | $10.9600 | $11.5000 | $10.8100 | $11.3100 | $44.77M | 4,020,103.97 | 65,862 |
LINK — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.19%
$11.3100
2
-1.15%
$11.1700
3
-0.45%
$11.1200
4
+9.61%
$12.2000
5
-10.57%
$10.9100
6
-1.10%
$10.7900
7
-5.29%
$10.2100
8
-2.06%
$10.0000
9
-19.00%
$8.1000
10
+6.05%
$8.5900
11
-19.00%
$6.9500
12
-5.61%
$6.5600
13
+8.83%
$7.1500
14
+1.68%
$7.2600
15
+9.64%
$7.9600
16
-6.90%
$7.4200
17
+4.04%
$7.7200
18
-11.79%
$6.8100
19
+6.02%
$7.2200
20
-4.98%
$6.8700
21
+2.92%
$7.0600
22
+3.97%
$7.3300
23
-4.10%
$7.0200
24
+2.84%
$7.2300
25
-3.73%
$6.9600
26
-5.60%
$6.5700
27
-4.26%
$6.2900
28
+4.61%
$6.5800
29
+1.98%
$6.7100
30
+11.01%
$7.4600
31
+1.88%
$7.5900
LINK — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in May 2022.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.