LINK Monthly Summary - July 2024
ChainLink (LINKUSDT) · View full coin page
In July 2024, ChainLink (LINK) declined 10.15% on Binance USDT markets, moving from an open of $14.2790 to a close of $12.8300. The month's high printed at $15.1960 while the low sat at $11.0530. Traders exchanged about $1.02B in notional volume across 31 sessions (avg $32.99M/day), with realized daily volatility near 3.91%. The strongest session was Jul 6 (+7.05%), and the weakest was Jul 4 (-7.74%).
Opening Price
$14.2790
Closing Price
$12.8300
Highest Price
$15.1960
Lowest Price
$11.0530
Monthly Gain/Loss
-10.15%
Trading Volume
$1.02B
Avg Daily Volume
$32.99M
Volatility
3.91%
Market Cap
$1.19B
Best Trading Day
Jul 6
(+7.05%)
Worst Trading Day
Jul 4
(-7.74%)
Key market insights for July 2024:
ChainLink traded across 31 sessions with
2,935,680 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -2.28% | $-0.3000 | $13.1300 | $13.4200 | $12.7680 | $12.8300 | $19.62M | 1,497,800.16 | 47,170 |
| Jul 30, 2024 | -2.88% | $-0.3900 | $13.5300 | $13.8000 | $12.9800 | $13.1400 | $18.29M | 1,362,496.85 | 45,593 |
| Jul 29, 2024 | +1.73% | +$0.2300 | $13.3000 | $13.9100 | $13.3000 | $13.5300 | $20.80M | 1,524,616.75 | 52,071 |
| Jul 28, 2024 | -1.85% | $-0.2500 | $13.5500 | $13.6500 | $13.1900 | $13.3000 | $9.47M | 705,440.02 | 27,023 |
| Jul 27, 2024 | +0.07% | +$0.0100 | $13.5300 | $13.8800 | $13.2600 | $13.5400 | $19.84M | 1,460,433.56 | 48,432 |
| Jul 26, 2024 | +4.64% | +$0.6000 | $12.9300 | $13.6400 | $12.9100 | $13.5300 | $15.70M | 1,174,587.03 | 40,853 |
| Jul 25, 2024 | -3.50% | $-0.4700 | $13.4100 | $13.4500 | $12.4700 | $12.9400 | $24.33M | 1,885,396.08 | 74,571 |
| Jul 24, 2024 | -3.60% | $-0.5000 | $13.9000 | $13.9600 | $13.2500 | $13.4000 | $17.18M | 1,256,030.46 | 48,310 |
| Jul 23, 2024 | -0.14% | $-0.0200 | $13.9300 | $14.1700 | $13.4940 | $13.9100 | $19.72M | 1,421,942.97 | 64,656 |
| Jul 22, 2024 | -5.99% | $-0.8870 | $14.8170 | $14.8810 | $13.7800 | $13.9300 | $23.54M | 1,647,419.89 | 75,343 |
| Jul 21, 2024 | +4.00% | +$0.5700 | $14.2460 | $15.1960 | $13.9440 | $14.8160 | $49.74M | 3,427,519.11 | 143,821 |
| Jul 20, 2024 | +1.21% | +$0.1710 | $14.0760 | $14.3330 | $13.8490 | $14.2470 | $21.80M | 1,546,995.05 | 57,698 |
| Jul 19, 2024 | +3.56% | +$0.4840 | $13.5920 | $14.1390 | $13.3350 | $14.0760 | $35.87M | 2,608,696.21 | 91,026 |
| Jul 18, 2024 | -1.05% | $-0.1440 | $13.7370 | $14.0030 | $13.4140 | $13.5930 | $33.59M | 2,447,987.26 | 83,011 |
| Jul 17, 2024 | -3.32% | $-0.4710 | $14.2080 | $14.5040 | $13.7300 | $13.7370 | $37.33M | 2,632,485.26 | 104,790 |
| Jul 16, 2024 | -1.34% | $-0.1930 | $14.3990 | $14.6220 | $13.8140 | $14.2060 | $48.03M | 3,371,919.54 | 137,471 |
| Jul 15, 2024 | +7.03% | +$0.9460 | $13.4480 | $14.5110 | $13.4050 | $14.3940 | $44.28M | 3,174,140.86 | 120,356 |
| Jul 14, 2024 | +3.30% | +$0.4290 | $13.0190 | $13.5270 | $12.8890 | $13.4480 | $36.21M | 2,749,845.40 | 80,589 |
| Jul 13, 2024 | +2.18% | +$0.2780 | $12.7430 | $13.1360 | $12.7000 | $13.0210 | $23.88M | 1,843,029.13 | 68,977 |
| Jul 12, 2024 | +3.22% | +$0.3970 | $12.3430 | $12.8290 | $12.2280 | $12.7400 | $39.36M | 3,147,280.64 | 96,307 |
| Jul 11, 2024 | -3.47% | $-0.4440 | $12.7910 | $13.1910 | $12.2910 | $12.3470 | $37.17M | 2,913,398.11 | 107,979 |
| Jul 10, 2024 | -0.40% | $-0.0510 | $12.8410 | $13.1680 | $12.6900 | $12.7900 | $29.88M | 2,316,344.53 | 83,011 |
| Jul 09, 2024 | -2.12% | $-0.2780 | $13.1190 | $13.3160 | $12.7300 | $12.8410 | $39.26M | 3,025,500.29 | 130,875 |
| Jul 08, 2024 | +6.20% | +$0.7660 | $12.3550 | $13.5260 | $11.7720 | $13.1210 | $50.28M | 3,902,970.70 | 181,166 |
| Jul 07, 2024 | -6.28% | $-0.8280 | $13.1800 | $13.1950 | $12.2890 | $12.3520 | $21.12M | 1,659,445.12 | 74,799 |
| Jul 06, 2024 | +7.05% | +$0.8680 | $12.3120 | $13.2830 | $12.1870 | $13.1800 | $23.92M | 1,887,193.74 | 72,876 |
| Jul 05, 2024 | -1.82% | $-0.2280 | $12.5390 | $12.5490 | $11.0530 | $12.3110 | $95.36M | 8,073,983.29 | 297,252 |
| Jul 04, 2024 | -7.74% | $-1.0520 | $13.5900 | $13.7390 | $12.5120 | $12.5380 | $60.33M | 4,607,993.13 | 185,079 |
| Jul 03, 2024 | -5.72% | $-0.8240 | $14.4130 | $14.5960 | $13.5000 | $13.5890 | $50.20M | 3,543,779.54 | 143,070 |
| Jul 02, 2024 | +0.54% | +$0.0770 | $14.3380 | $14.7540 | $14.2450 | $14.4150 | $31.26M | 2,151,743.28 | 81,203 |
| Jul 01, 2024 | +0.41% | +$0.0590 | $14.2790 | $14.5790 | $14.2200 | $14.3380 | $25.25M | 1,755,091.25 | 70,302 |
LINK — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.41%
$14.3380
2
+0.54%
$14.4150
3
-5.72%
$13.5890
4
-7.74%
$12.5380
5
-1.82%
$12.3110
6
+7.05%
$13.1800
7
-6.28%
$12.3520
8
+6.20%
$13.1210
9
-2.12%
$12.8410
10
-0.40%
$12.7900
11
-3.47%
$12.3470
12
+3.22%
$12.7400
13
+2.18%
$13.0210
14
+3.30%
$13.4480
15
+7.03%
$14.3940
16
-1.34%
$14.2060
17
-3.32%
$13.7370
18
-1.05%
$13.5930
19
+3.56%
$14.0760
20
+1.21%
$14.2470
21
+4.00%
$14.8160
22
-5.99%
$13.9300
23
-0.14%
$13.9100
24
-3.60%
$13.4000
25
-3.50%
$12.9400
26
+4.64%
$13.5300
27
+0.07%
$13.5400
28
-1.85%
$13.3000
29
+1.73%
$13.5300
30
-2.88%
$13.1400
31
-2.28%
$12.8300
LINK — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in July 2024.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.