LINK Monthly Summary - December 2024
ChainLink (LINKUSDT) · View full coin page
In December 2024, ChainLink (LINK) gained 5.32% on Binance USDT markets, moving from an open of $19.0000 to a close of $20.0100. The month's high printed at $30.9400 while the low sat at $18.4300. Traders exchanged about $8.03B in notional volume across 31 sessions (avg $259.17M/day), with realized daily volatility near 9.23%. The strongest session was Dec 2 (+33.42%), and the weakest was Dec 9 (-14.72%).
Opening Price
$19.0000
Closing Price
$20.0100
Highest Price
$30.9400
Lowest Price
$18.4300
Monthly Gain/Loss
+5.32%
Trading Volume
$8.03B
Avg Daily Volume
$259.17M
Volatility
9.23%
Market Cap
$1.19B
Best Trading Day
Dec 2
(+33.42%)
Worst Trading Day
Dec 9
(-14.72%)
Key market insights for December 2024:
ChainLink traded across 31 sessions with
21,159,223 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
LINK — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for ChainLink in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -2.72% | $-0.5600 | $20.5700 | $21.2000 | $19.8200 | $20.0100 | $92.12M | 4,498,064.00 | 172,476 |
| Dec 30, 2024 | -1.81% | $-0.3800 | $20.9600 | $21.8300 | $20.0900 | $20.5800 | $94.32M | 4,524,110.74 | 181,584 |
| Dec 29, 2024 | -4.68% | $-1.0300 | $21.9900 | $22.0200 | $20.7700 | $20.9600 | $54.40M | 2,537,973.93 | 101,744 |
| Dec 28, 2024 | +1.99% | +$0.4300 | $21.5600 | $22.3800 | $21.0600 | $21.9900 | $100.10M | 4,644,178.39 | 163,727 |
| Dec 27, 2024 | -4.89% | $-1.1100 | $22.6800 | $23.6700 | $21.3700 | $21.5700 | $116.41M | 5,144,826.16 | 212,330 |
| Dec 26, 2024 | -7.20% | $-1.7600 | $24.4400 | $24.7000 | $22.4200 | $22.6800 | $98.63M | 4,244,868.44 | 178,885 |
| Dec 25, 2024 | -3.89% | $-0.9900 | $25.4300 | $25.5900 | $24.1500 | $24.4400 | $116.98M | 4,716,973.49 | 175,846 |
| Dec 24, 2024 | +3.54% | +$0.8700 | $24.5500 | $25.9900 | $23.5400 | $25.4200 | $205.81M | 8,371,919.06 | 274,564 |
| Dec 23, 2024 | +11.19% | +$2.4700 | $22.0800 | $24.9700 | $21.4900 | $24.5500 | $213.20M | 9,215,196.76 | 354,818 |
| Dec 22, 2024 | -0.27% | $-0.0600 | $22.1400 | $22.7900 | $21.3100 | $22.0800 | $99.09M | 4,483,502.54 | 196,651 |
| Dec 21, 2024 | -5.43% | $-1.2700 | $23.4000 | $24.9400 | $21.7800 | $22.1300 | $203.38M | 8,748,702.92 | 350,222 |
| Dec 20, 2024 | +2.54% | +$0.5800 | $22.8100 | $23.7200 | $20.0200 | $23.3900 | $295.88M | 13,433,143.15 | 517,367 |
| Dec 19, 2024 | -8.21% | $-2.0400 | $24.8500 | $25.6100 | $21.7200 | $22.8100 | $355.07M | 14,916,127.01 | 623,007 |
| Dec 18, 2024 | -10.77% | $-3.0000 | $27.8600 | $28.4000 | $24.7200 | $24.8600 | $291.68M | 10,891,198.88 | 720,832 |
| Dec 17, 2024 | -3.06% | $-0.8800 | $28.7400 | $29.0700 | $27.3000 | $27.8600 | $230.18M | 8,162,177.01 | 786,313 |
| Dec 16, 2024 | -1.78% | $-0.5200 | $29.2500 | $30.8500 | $28.4100 | $28.7300 | $333.80M | 11,253,244.27 | 988,783 |
| Dec 15, 2024 | +0.45% | +$0.1300 | $29.1300 | $29.8800 | $28.0200 | $29.2600 | $207.19M | 7,150,900.76 | 559,121 |
| Dec 14, 2024 | +0.45% | +$0.1300 | $28.9900 | $30.7700 | $28.7100 | $29.1200 | $318.52M | 10,705,069.13 | 947,124 |
| Dec 13, 2024 | -0.51% | $-0.1500 | $29.1400 | $30.9400 | $27.5300 | $28.9900 | $417.18M | 14,381,820.64 | 878,756 |
| Dec 12, 2024 | +21.07% | +$5.0700 | $24.0600 | $29.4500 | $23.8700 | $29.1300 | $583.65M | 21,001,352.82 | 1,465,965 |
| Dec 11, 2024 | +8.86% | +$1.9600 | $22.1100 | $24.3300 | $21.1400 | $24.0700 | $179.96M | 7,801,029.71 | 596,727 |
| Dec 10, 2024 | -0.54% | $-0.1200 | $22.2400 | $23.7800 | $20.2700 | $22.1200 | $342.70M | 15,548,546.65 | 1,193,530 |
| Dec 09, 2024 | -14.72% | $-3.8400 | $26.0900 | $27.3600 | $19.5600 | $22.2500 | $463.14M | 19,183,245.38 | 1,644,636 |
| Dec 08, 2024 | +5.24% | +$1.3000 | $24.7900 | $27.4100 | $24.6800 | $26.0900 | $245.10M | 9,422,038.91 | 993,975 |
| Dec 07, 2024 | -4.21% | $-1.0900 | $25.8800 | $26.8900 | $24.4400 | $24.7900 | $175.52M | 6,873,804.42 | 607,308 |
| Dec 06, 2024 | +11.75% | +$2.7200 | $23.1500 | $25.9400 | $22.7500 | $25.8700 | $206.33M | 8,541,586.87 | 770,425 |
| Dec 05, 2024 | -3.82% | $-0.9200 | $24.0700 | $24.8200 | $22.4100 | $23.1500 | $231.86M | 9,709,163.86 | 882,039 |
| Dec 04, 2024 | -0.12% | $-0.0300 | $24.1000 | $26.5900 | $23.6000 | $24.0700 | $349.63M | 14,113,341.66 | 890,306 |
| Dec 03, 2024 | -4.48% | $-1.1300 | $25.2200 | $26.3200 | $22.5400 | $24.0900 | $539.65M | 22,028,330.36 | 1,376,487 |
| Dec 02, 2024 | +33.42% | +$6.3200 | $18.9100 | $26.9000 | $18.5700 | $25.2300 | $794.94M | 36,222,747.77 | 2,043,248 |
| Dec 01, 2024 | -0.42% | $-0.0800 | $19.0000 | $19.1100 | $18.4300 | $18.9200 | $77.78M | 4,149,445.38 | 310,427 |
LINK — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for ChainLink across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.42%
$18.9200
2
+33.42%
$25.2300
3
-4.48%
$24.0900
4
-0.12%
$24.0700
5
-3.82%
$23.1500
6
+11.75%
$25.8700
7
-4.21%
$24.7900
8
+5.24%
$26.0900
9
-14.72%
$22.2500
10
-0.54%
$22.1200
11
+8.86%
$24.0700
12
+21.07%
$29.1300
13
-0.51%
$28.9900
14
+0.45%
$29.1200
15
+0.45%
$29.2600
16
-1.78%
$28.7300
17
-3.06%
$27.8600
18
-10.77%
$24.8600
19
-8.21%
$22.8100
20
+2.54%
$23.3900
21
-5.43%
$22.1300
22
-0.27%
$22.0800
23
+11.19%
$24.5500
24
+3.54%
$25.4200
25
-3.89%
$24.4400
26
-7.20%
$22.6800
27
-4.89%
$21.5700
28
+1.99%
$21.9900
29
-4.68%
$20.9600
30
-1.81%
$20.5800
31
-2.72%
$20.0100
LINK — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for ChainLink in December 2024.
Monthly Summaries for LINK
Explore other months of ChainLink price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching LINK
Switch to a shorter timeframe or size a position using the numbers above.