BTC Monthly Summary - December 2024
Bitcoin (BTCUSDT) · View full coin page
In December 2024, Bitcoin (BTC) declined 2.94% on Binance USDT markets, moving from an open of $96,407.9900 to a close of $93,576.0000. The month's high printed at $108,353.0000 while the low sat at $90,500.0000. Traders exchanged about $100.51B in notional volume across 31 sessions (avg $3.24B/day), with realized daily volatility near 2.28%. The strongest session was Dec 11 (+4.69%), and the weakest was Dec 18 (-5.59%).
Opening Price
$96,407.9900
Closing Price
$93,576.0000
Highest Price
$108,353.0000
Lowest Price
$90,500.0000
Monthly Gain/Loss
-2.94%
Trading Volume
$100.51B
Avg Daily Volume
$3.24B
Volatility
2.28%
Market Cap
$-1,297,469,832.00
Best Trading Day
Dec 11
(+4.69%)
Worst Trading Day
Dec 18
(-5.59%)
Key market insights for December 2024:
Bitcoin traded across 31 sessions with
179,962,652 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +0.84% | +$783.9500 | $92,792.0500 | $96,250.0000 | $92,033.7300 | $93,576.0000 | $1.85B | 19,612.03 | 3,347,847 |
| Dec 30, 2024 | -1.01% | $-946.1400 | $93,738.1900 | $95,024.5000 | $91,530.4500 | $92,792.0500 | $2.57B | 27,619.42 | 5,560,563 |
| Dec 29, 2024 | -1.64% | $-1,561.8000 | $95,300.0000 | $95,340.0000 | $93,009.5200 | $93,738.2000 | $1.28B | 13,576.01 | 2,865,838 |
| Dec 28, 2024 | +1.06% | +$1,000.9700 | $94,299.0300 | $95,733.9900 | $94,135.6600 | $95,300.0000 | $794.65M | 8,385.89 | 2,732,061 |
| Dec 27, 2024 | -1.56% | $-1,492.5700 | $95,791.6000 | $97,544.5800 | $93,500.0100 | $94,299.0300 | $2.53B | 26,501.26 | 5,718,866 |
| Dec 26, 2024 | -3.66% | $-3,638.0100 | $99,429.6100 | $99,963.7000 | $95,199.1400 | $95,791.6000 | $2.05B | 21,192.37 | 5,203,490 |
| Dec 25, 2024 | +0.78% | +$766.0200 | $98,663.5800 | $99,569.1500 | $97,632.0200 | $99,429.6000 | $1.43B | 14,474.17 | 3,283,028 |
| Dec 24, 2024 | +3.99% | +$3,782.1100 | $94,881.4700 | $99,487.9900 | $93,569.0200 | $98,663.5800 | $2.29B | 23,674.22 | 3,421,549 |
| Dec 23, 2024 | -0.32% | $-304.8100 | $95,186.2800 | $96,538.9200 | $92,520.0000 | $94,881.4700 | $3.10B | 32,810.77 | 5,464,919 |
| Dec 22, 2024 | -2.16% | $-2,105.7300 | $97,292.0000 | $97,448.0800 | $94,250.3500 | $95,186.2700 | $1.86B | 19,353.83 | 3,633,551 |
| Dec 21, 2024 | -0.52% | $-513.4500 | $97,805.4400 | $99,540.6100 | $96,398.3900 | $97,291.9900 | $2.30B | 23,483.54 | 3,717,638 |
| Dec 20, 2024 | +0.35% | +$343.5800 | $97,461.8600 | $98,233.0000 | $92,232.5400 | $97,805.4400 | $6.02B | 62,884.14 | 7,429,007 |
| Dec 19, 2024 | -2.74% | $-2,742.1500 | $100,204.0100 | $102,800.1100 | $95,700.0000 | $97,461.8600 | $5.49B | 55,147.40 | 7,273,941 |
| Dec 18, 2024 | -5.59% | $-5,929.7300 | $106,133.7400 | $106,524.9800 | $100,000.0000 | $100,204.0100 | $5.19B | 50,308.00 | 8,762,120 |
| Dec 17, 2024 | +0.07% | +$75.0900 | $106,058.6500 | $108,353.0000 | $105,321.4900 | $106,133.7400 | $3.10B | 29,064.94 | 7,212,799 |
| Dec 16, 2024 | +1.53% | +$1,594.6700 | $104,463.9900 | $107,793.0700 | $103,333.0000 | $106,058.6600 | $4.36B | 41,302.40 | 8,048,054 |
| Dec 15, 2024 | +3.00% | +$3,043.9900 | $101,420.0000 | $105,250.0000 | $101,237.1400 | $104,463.9900 | $2.29B | 22,228.92 | 3,638,809 |
| Dec 14, 2024 | 0.00% | $-4.2400 | $101,424.2400 | $102,650.0000 | $100,609.4100 | $101,420.0000 | $1.44B | 14,191.70 | 3,374,538 |
| Dec 13, 2024 | +1.42% | +$1,419.9600 | $100,004.2900 | $101,895.2600 | $99,205.0000 | $101,424.2500 | $2.20B | 21,904.04 | 5,481,660 |
| Dec 12, 2024 | -1.11% | $-1,120.7100 | $101,125.0000 | $102,540.0000 | $99,311.6400 | $100,004.2900 | $2.95B | 29,232.09 | 8,066,322 |
| Dec 11, 2024 | +4.69% | +$4,532.0000 | $96,593.0000 | $101,888.0000 | $95,658.2400 | $101,125.0000 | $3.75B | 37,753.78 | 8,250,511 |
| Dec 10, 2024 | -0.70% | $-683.4800 | $97,276.4800 | $98,270.0000 | $94,256.5400 | $96,593.0000 | $4.99B | 51,708.69 | 11,556,189 |
| Dec 09, 2024 | -3.79% | $-3,833.1300 | $101,109.6000 | $101,215.9300 | $94,150.0500 | $97,276.4700 | $5.28B | 53,949.12 | 8,445,872 |
| Dec 08, 2024 | +1.28% | +$1,277.6000 | $99,831.9900 | $101,351.0000 | $98,657.7000 | $101,109.5900 | $1.46B | 14,613.00 | 2,994,709 |
| Dec 07, 2024 | +0.09% | +$91.1500 | $99,740.8400 | $100,439.1800 | $98,844.0000 | $99,831.9900 | $1.49B | 14,931.95 | 2,634,566 |
| Dec 06, 2024 | +2.88% | +$2,795.2100 | $96,945.6300 | $101,898.9900 | $95,981.7200 | $99,740.8400 | $4.46B | 45,049.53 | 6,919,102 |
| Dec 05, 2024 | -1.67% | $-1,641.6900 | $98,587.3200 | $104,088.0000 | $90,500.0000 | $96,945.6300 | $11.05B | 109,921.73 | 12,012,364 |
| Dec 04, 2024 | +2.86% | +$2,737.6300 | $95,849.6900 | $99,000.0000 | $94,587.8300 | $98,587.3200 | $4.24B | 43,850.54 | 6,648,724 |
| Dec 03, 2024 | +0.01% | +$9.0800 | $95,840.6100 | $96,305.5200 | $93,578.1700 | $95,849.6900 | $3.41B | 35,827.32 | 5,361,712 |
| Dec 02, 2024 | -1.38% | $-1,344.5500 | $97,185.1700 | $98,130.0000 | $94,395.0000 | $95,840.6200 | $3.65B | 37,958.67 | 7,560,103 |
| Dec 01, 2024 | +0.81% | +$777.1900 | $96,407.9900 | $97,836.0000 | $95,693.8800 | $97,185.1800 | $1.64B | 16,938.60 | 3,342,200 |
BTC — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.81%
$97,185.1800
2
-1.38%
$95,840.6200
3
+0.01%
$95,849.6900
4
+2.86%
$98,587.3200
5
-1.67%
$96,945.6300
6
+2.88%
$99,740.8400
7
+0.09%
$99,831.9900
8
+1.28%
$101,109.5900
9
-3.79%
$97,276.4700
10
-0.70%
$96,593.0000
11
+4.69%
$101,125.0000
12
-1.11%
$100,004.2900
13
+1.42%
$101,424.2500
14
0.00%
$101,420.0000
15
+3.00%
$104,463.9900
16
+1.53%
$106,058.6600
17
+0.07%
$106,133.7400
18
-5.59%
$100,204.0100
19
-2.74%
$97,461.8600
20
+0.35%
$97,805.4400
21
-0.52%
$97,291.9900
22
-2.16%
$95,186.2700
23
-0.32%
$94,881.4700
24
+3.99%
$98,663.5800
25
+0.78%
$99,429.6000
26
-3.66%
$95,791.6000
27
-1.56%
$94,299.0300
28
+1.06%
$95,300.0000
29
-1.64%
$93,738.2000
30
-1.01%
$92,792.0500
31
+0.84%
$93,576.0000
BTC — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in December 2024.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.