BTC Monthly Summary - June 2021
Bitcoin (BTCUSDT) · View full coin page
In June 2021, Bitcoin (BTC) declined 5.93% on Binance USDT markets, moving from an open of $37,253.8200 to a close of $35,045.0000. The month's high printed at $41,330.0000 while the low sat at $28,805.0000. Traders exchanged about $102.48B in notional volume across 30 sessions (avg $3.42B/day), with realized daily volatility near 5.17%. The strongest session was Jun 9 (+12.00%), and the weakest was Jun 21 (-11.21%).
Opening Price
$37,253.8200
Closing Price
$35,045.0000
Highest Price
$41,330.0000
Lowest Price
$28,805.0000
Monthly Gain/Loss
-5.93%
Trading Volume
$102.48B
Avg Daily Volume
$3.42B
Volatility
5.17%
Market Cap
$-1,297,469,832.00
Best Trading Day
Jun 9
(+12.00%)
Worst Trading Day
Jun 21
(-11.21%)
Key market insights for June 2021:
Bitcoin traded across 30 sessions with
55,904,176 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — June 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in June 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | -2.41% | $-866.7200 | $35,911.7200 | $36,100.0000 | $34,017.5500 | $35,045.0000 | $2.69B | 77,152.20 | 1,301,036 |
| Jun 29, 2021 | +4.11% | +$1,416.8400 | $34,494.8900 | $36,600.0000 | $34,225.4300 | $35,911.7300 | $3.23B | 90,788.80 | 1,673,802 |
| Jun 28, 2021 | -0.60% | $-207.6000 | $34,702.4900 | $35,297.7100 | $33,862.7200 | $34,494.8900 | $2.84B | 82,222.27 | 1,868,627 |
| Jun 27, 2021 | +7.49% | +$2,416.6900 | $32,283.6500 | $34,749.0000 | $31,973.4500 | $34,700.3400 | $3.20B | 96,613.24 | 1,799,875 |
| Jun 26, 2021 | +2.24% | +$707.5600 | $31,576.0900 | $32,730.0000 | $30,151.0000 | $32,283.6500 | $3.38B | 107,820.38 | 1,814,051 |
| Jun 25, 2021 | -8.88% | $-3,078.6300 | $34,663.0800 | $35,500.0000 | $31,275.0000 | $31,584.4500 | $3.85B | 116,061.13 | 2,094,932 |
| Jun 24, 2021 | +2.93% | +$988.0200 | $33,675.0700 | $35,298.0000 | $32,286.5700 | $34,663.0900 | $2.93B | 86,625.80 | 1,531,230 |
| Jun 23, 2021 | +3.59% | +$1,168.5100 | $32,509.5600 | $34,881.0000 | $31,683.0000 | $33,678.0700 | $4.28B | 126,966.10 | 2,026,228 |
| Jun 22, 2021 | +2.83% | +$895.4400 | $31,614.1200 | $33,298.7800 | $28,805.0000 | $32,509.5600 | $6.41B | 204,208.18 | 3,113,977 |
| Jun 21, 2021 | -11.21% | $-3,991.2400 | $35,600.1700 | $35,750.0000 | $31,251.2300 | $31,608.9300 | $5.55B | 168,778.87 | 2,688,993 |
| Jun 20, 2021 | +0.33% | +$116.4400 | $35,483.7200 | $36,137.7200 | $33,336.0000 | $35,600.1600 | $3.12B | 89,878.17 | 1,691,871 |
| Jun 19, 2021 | -0.94% | $-336.7600 | $35,820.4800 | $36,457.0000 | $34,803.5200 | $35,483.7200 | $2.45B | 68,712.45 | 1,212,278 |
| Jun 18, 2021 | -5.97% | $-2,273.1300 | $38,092.9700 | $38,202.8400 | $35,129.2900 | $35,819.8400 | $3.51B | 95,228.04 | 1,809,253 |
| Jun 17, 2021 | -0.67% | $-256.0300 | $38,349.0000 | $39,559.8800 | $37,365.0000 | $38,092.9700 | $3.07B | 79,541.31 | 1,620,210 |
| Jun 16, 2021 | -4.47% | $-1,794.7900 | $40,143.8000 | $40,527.1400 | $38,116.0100 | $38,349.0100 | $3.45B | 87,771.98 | 2,134,897 |
| Jun 15, 2021 | -0.92% | $-372.2400 | $40,516.2800 | $41,330.0000 | $39,506.4000 | $40,144.0400 | $3.25B | 80,679.62 | 1,931,890 |
| Jun 14, 2021 | +3.83% | +$1,495.7300 | $39,020.5600 | $41,064.0500 | $38,730.0000 | $40,516.2900 | $4.32B | 108,522.39 | 2,185,089 |
| Jun 13, 2021 | +9.77% | +$3,474.4500 | $35,546.1200 | $39,380.0000 | $34,757.0000 | $39,020.5700 | $3.21B | 86,921.03 | 1,894,103 |
| Jun 12, 2021 | -4.78% | $-1,785.8700 | $37,331.9800 | $37,463.6300 | $34,600.3600 | $35,546.1100 | $3.13B | 87,717.55 | 1,719,650 |
| Jun 11, 2021 | +1.78% | +$654.1500 | $36,677.8300 | $37,680.4000 | $35,936.7700 | $37,331.9800 | $2.90B | 78,466.01 | 1,727,645 |
| Jun 10, 2021 | -1.91% | $-712.3300 | $37,388.0500 | $38,491.0000 | $35,782.0000 | $36,675.7200 | $4.06B | 109,527.28 | 2,231,430 |
| Jun 09, 2021 | +12.00% | +$4,007.2500 | $33,380.8000 | $37,534.7900 | $32,396.8200 | $37,388.0500 | $4.79B | 136,607.60 | 2,601,479 |
| Jun 08, 2021 | -0.52% | $-176.1500 | $33,556.9600 | $34,068.0100 | $31,000.0000 | $33,380.8100 | $4.03B | 123,251.19 | 2,074,885 |
| Jun 07, 2021 | -6.27% | $-2,243.5200 | $35,796.3100 | $36,900.0000 | $33,300.0000 | $33,552.7900 | $2.76B | 77,574.95 | 1,532,260 |
| Jun 06, 2021 | +0.79% | +$280.2400 | $35,516.0700 | $36,480.0000 | $35,222.0000 | $35,796.3100 | $1.71B | 47,650.21 | 993,430 |
| Jun 05, 2021 | -3.57% | $-1,315.9500 | $36,829.1500 | $37,925.0000 | $34,800.0000 | $35,513.2000 | $2.56B | 70,459.62 | 1,463,754 |
| Jun 04, 2021 | -6.16% | $-2,417.7800 | $39,246.7800 | $39,289.0700 | $35,555.1500 | $36,829.0000 | $3.38B | 91,317.80 | 1,926,311 |
| Jun 03, 2021 | +4.47% | +$1,678.1100 | $37,568.6800 | $39,476.0000 | $37,170.0000 | $39,246.7900 | $2.93B | 75,889.11 | 1,949,658 |
| Jun 02, 2021 | +2.38% | +$873.8300 | $36,694.8500 | $38,225.0000 | $35,920.0000 | $37,568.6800 | $2.52B | 67,587.37 | 1,530,915 |
| Jun 01, 2021 | -1.51% | $-560.7300 | $37,253.8200 | $37,894.8100 | $35,666.0000 | $36,693.0900 | $2.97B | 81,234.66 | 1,760,417 |
BTC — June 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across June 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.51%
$36,693.0900
2
+2.38%
$37,568.6800
3
+4.47%
$39,246.7900
4
-6.16%
$36,829.0000
5
-3.57%
$35,513.2000
6
+0.79%
$35,796.3100
7
-6.27%
$33,552.7900
8
-0.52%
$33,380.8100
9
+12.00%
$37,388.0500
10
-1.91%
$36,675.7200
11
+1.78%
$37,331.9800
12
-4.78%
$35,546.1100
13
+9.77%
$39,020.5700
14
+3.83%
$40,516.2900
15
-0.92%
$40,144.0400
16
-4.47%
$38,349.0100
17
-0.67%
$38,092.9700
18
-5.97%
$35,819.8400
19
-0.94%
$35,483.7200
20
+0.33%
$35,600.1600
21
-11.21%
$31,608.9300
22
+2.83%
$32,509.5600
23
+3.59%
$33,678.0700
24
+2.93%
$34,663.0900
25
-8.88%
$31,584.4500
26
+2.24%
$32,283.6500
27
+7.49%
$34,700.3400
28
-0.60%
$34,494.8900
29
+4.11%
$35,911.7300
30
-2.41%
$35,045.0000
BTC — June 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in June 2021.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for June 2021
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.