BTC Monthly Summary - December 2023
Bitcoin (BTCUSDT) · View full coin page
In December 2023, Bitcoin (BTC) gained 12.09% on Binance USDT markets, moving from an open of $37,723.9700 to a close of $42,283.5800. The month's high printed at $44,700.0000 while the low sat at $37,615.8600. Traders exchanged about $50.67B in notional volume across 31 sessions (avg $1.63B/day), with realized daily volatility near 2.30%. The strongest session was Dec 4 (+5.05%), and the weakest was Dec 11 (-5.79%).
Opening Price
$37,723.9700
Closing Price
$42,283.5800
Highest Price
$44,700.0000
Lowest Price
$37,615.8600
Monthly Gain/Loss
+12.09%
Trading Volume
$50.67B
Avg Daily Volume
$1.63B
Volatility
2.30%
Market Cap
$-1,297,469,832.00
Best Trading Day
Dec 4
(+5.05%)
Worst Trading Day
Dec 11
(-5.79%)
Key market insights for December 2023:
Bitcoin traded across 31 sessions with
44,162,350 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | +0.34% | +$143.2900 | $42,140.2900 | $42,899.0000 | $41,965.8400 | $42,283.5800 | $1.00B | 23,585.92 | 1,016,484 |
| Dec 30, 2023 | +0.17% | +$73.3400 | $42,066.9400 | $42,612.3200 | $41,520.3000 | $42,140.2800 | $964.88M | 22,906.58 | 936,545 |
| Dec 29, 2023 | -1.17% | $-496.8100 | $42,563.7600 | $43,111.0000 | $41,300.0000 | $42,066.9500 | $1.80B | 42,597.19 | 1,571,137 |
| Dec 28, 2023 | -1.99% | $-865.1000 | $43,428.8600 | $43,787.5700 | $42,241.7900 | $42,563.7600 | $1.51B | 35,150.52 | 1,391,826 |
| Dec 27, 2023 | +2.16% | +$919.9200 | $42,508.9300 | $43,677.0000 | $42,098.6900 | $43,428.8500 | $1.55B | 36,191.21 | 1,439,770 |
| Dec 26, 2023 | -2.45% | $-1,067.1900 | $43,576.1200 | $43,592.6800 | $41,637.6000 | $42,508.9300 | $1.75B | 41,010.04 | 1,475,816 |
| Dec 25, 2023 | +1.36% | +$584.6300 | $42,991.5000 | $43,802.3200 | $42,720.4300 | $43,576.1300 | $1.17B | 27,021.24 | 1,168,428 |
| Dec 24, 2023 | -1.63% | $-710.6500 | $43,702.1500 | $43,946.0000 | $42,500.0000 | $42,991.5000 | $1.09B | 25,144.33 | 1,137,678 |
| Dec 23, 2023 | -0.61% | $-266.8800 | $43,969.0400 | $43,988.6800 | $43,291.1000 | $43,702.1600 | $722.94M | 16,557.13 | 849,658 |
| Dec 22, 2023 | +0.24% | +$107.2500 | $43,861.7900 | $44,398.2600 | $43,412.5400 | $43,969.0400 | $1.44B | 32,783.20 | 1,404,109 |
| Dec 21, 2023 | +0.44% | +$192.8800 | $43,668.9200 | $44,242.3500 | $43,286.7200 | $43,861.8000 | $1.51B | 34,624.29 | 1,500,702 |
| Dec 20, 2023 | +3.29% | +$1,392.9400 | $42,275.9900 | $44,283.0000 | $42,206.0000 | $43,668.9300 | $2.12B | 48,710.29 | 1,934,588 |
| Dec 19, 2023 | -0.90% | $-381.8100 | $42,657.8000 | $43,497.0000 | $41,811.1000 | $42,275.9900 | $1.75B | 40,927.86 | 1,609,188 |
| Dec 18, 2023 | +3.10% | +$1,283.1600 | $41,374.6400 | $42,757.8100 | $40,542.9300 | $42,657.8000 | $1.94B | 46,734.09 | 1,741,647 |
| Dec 17, 2023 | -2.14% | $-903.3700 | $42,278.0200 | $42,424.0700 | $41,252.0000 | $41,374.6500 | $1.16B | 27,722.11 | 1,227,634 |
| Dec 16, 2023 | +0.81% | +$337.7400 | $41,940.2900 | $42,724.4300 | $41,605.0000 | $42,278.0300 | $1.02B | 24,118.86 | 1,180,886 |
| Dec 15, 2023 | -2.51% | $-1,081.9600 | $43,022.2600 | $43,080.8100 | $41,666.0000 | $41,940.3000 | $1.42B | 33,421.79 | 1,323,628 |
| Dec 14, 2023 | +0.36% | +$153.2300 | $42,869.0300 | $43,420.0000 | $41,400.0000 | $43,022.2600 | $1.80B | 42,047.06 | 1,599,536 |
| Dec 13, 2023 | +3.32% | +$1,376.6500 | $41,492.3800 | $43,475.2000 | $40,555.0000 | $42,869.0300 | $1.92B | 45,866.00 | 1,724,659 |
| Dec 12, 2023 | +0.58% | +$238.9800 | $41,253.4100 | $42,104.1200 | $40,680.0000 | $41,492.3900 | $1.77B | 42,722.70 | 1,526,411 |
| Dec 11, 2023 | -5.79% | $-2,536.1000 | $43,789.5000 | $43,804.5000 | $40,222.0000 | $41,253.4000 | $3.21B | 76,663.90 | 2,087,142 |
| Dec 10, 2023 | +0.17% | +$75.9200 | $43,713.5900 | $44,049.0000 | $43,563.0000 | $43,789.5100 | $830.49M | 18,956.62 | 830,667 |
| Dec 09, 2023 | -1.04% | $-457.4000 | $44,171.0000 | $44,358.0200 | $43,584.5100 | $43,713.6000 | $1.10B | 24,925.97 | 987,352 |
| Dec 08, 2023 | +2.07% | +$897.8400 | $43,273.1500 | $44,700.0000 | $43,081.1000 | $44,170.9900 | $1.88B | 42,900.38 | 1,311,268 |
| Dec 07, 2023 | -1.12% | $-489.5500 | $43,762.6900 | $44,047.3300 | $42,821.1000 | $43,273.1400 | $2.05B | 47,103.27 | 1,414,759 |
| Dec 06, 2023 | -0.71% | $-311.1300 | $44,073.8200 | $44,297.2100 | $43,335.2800 | $43,762.6900 | $2.26B | 51,431.10 | 1,876,282 |
| Dec 05, 2023 | +4.96% | +$2,082.2200 | $41,991.1000 | $44,488.0000 | $41,414.0000 | $44,073.3200 | $2.89B | 67,490.75 | 2,072,700 |
| Dec 04, 2023 | +5.05% | +$2,018.8400 | $39,972.2600 | $42,420.0000 | $39,972.2600 | $41,991.1000 | $3.29B | 79,272.33 | 2,112,219 |
| Dec 03, 2023 | +1.32% | +$521.9100 | $39,450.3500 | $40,250.0000 | $39,274.8600 | $39,972.2600 | $1.06B | 26,710.65 | 1,151,524 |
| Dec 02, 2023 | +1.98% | +$767.8400 | $38,682.5100 | $39,717.1400 | $38,641.6100 | $39,450.3500 | $1.04B | 26,696.92 | 1,034,690 |
| Dec 01, 2023 | +2.54% | +$958.5500 | $37,723.9700 | $38,999.0000 | $37,615.8600 | $38,682.5200 | $1.67B | 43,415.66 | 1,523,417 |
BTC — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.54%
$38,682.5200
2
+1.98%
$39,450.3500
3
+1.32%
$39,972.2600
4
+5.05%
$41,991.1000
5
+4.96%
$44,073.3200
6
-0.71%
$43,762.6900
7
-1.12%
$43,273.1400
8
+2.07%
$44,170.9900
9
-1.04%
$43,713.6000
10
+0.17%
$43,789.5100
11
-5.79%
$41,253.4000
12
+0.58%
$41,492.3900
13
+3.32%
$42,869.0300
14
+0.36%
$43,022.2600
15
-2.51%
$41,940.3000
16
+0.81%
$42,278.0300
17
-2.14%
$41,374.6500
18
+3.10%
$42,657.8000
19
-0.90%
$42,275.9900
20
+3.29%
$43,668.9300
21
+0.44%
$43,861.8000
22
+0.24%
$43,969.0400
23
-0.61%
$43,702.1600
24
-1.63%
$42,991.5000
25
+1.36%
$43,576.1300
26
-2.45%
$42,508.9300
27
+2.16%
$43,428.8500
28
-1.99%
$42,563.7600
29
-1.17%
$42,066.9500
30
+0.17%
$42,140.2800
31
+0.34%
$42,283.5800
BTC — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in December 2023.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.