BTC Monthly Summary - May 2024
Bitcoin (BTCUSDT) · View full coin page
In May 2024, Bitcoin (BTC) gained 11.32% on Binance USDT markets, moving from an open of $60,672.0100 to a close of $67,540.0100. The month's high printed at $71,979.0000 while the low sat at $56,552.8200. Traders exchanged about $61.10B in notional volume across 31 sessions (avg $1.97B/day), with realized daily volatility near 2.74%. The strongest session was May 20 (+7.80%), and the weakest was May 1 (-3.80%).
Opening Price
$60,672.0100
Closing Price
$67,540.0100
Highest Price
$71,979.0000
Lowest Price
$56,552.8200
Monthly Gain/Loss
+11.32%
Trading Volume
$61.10B
Avg Daily Volume
$1.97B
Volatility
2.74%
Market Cap
$-1,297,469,832.00
Best Trading Day
May 20
(+7.80%)
Worst Trading Day
May 1
(-3.80%)
Key market insights for May 2024:
Bitcoin traded across 31 sessions with
40,467,569 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -1.19% | $-812.1600 | $68,352.1700 | $69,044.1000 | $66,670.0000 | $67,540.0100 | $1.81B | 26,690.32 | 1,177,860 |
| May 30, 2024 | +1.03% | +$699.7600 | $67,652.4100 | $69,500.0000 | $67,128.0000 | $68,352.1700 | $1.95B | 28,478.22 | 1,272,851 |
| May 29, 2024 | -1.09% | $-745.9800 | $68,398.4000 | $68,935.6800 | $67,124.6500 | $67,652.4200 | $1.57B | 23,159.83 | 1,221,044 |
| May 28, 2024 | -1.49% | $-1,038.0400 | $69,436.4300 | $69,591.8100 | $67,277.9100 | $68,398.3900 | $2.22B | 32,622.97 | 1,459,351 |
| May 27, 2024 | +1.36% | +$928.7600 | $68,507.6700 | $70,687.5600 | $68,250.0000 | $69,436.4300 | $1.60B | 23,136.93 | 1,219,341 |
| May 26, 2024 | -1.13% | $-782.8900 | $69,290.5600 | $69,562.2300 | $68,128.0100 | $68,507.6700 | $818.91M | 11,872.12 | 722,849 |
| May 25, 2024 | +1.08% | +$740.5800 | $68,549.9900 | $69,610.0000 | $68,500.0000 | $69,290.5700 | $837.34M | 12,130.39 | 703,803 |
| May 24, 2024 | +0.85% | +$580.3300 | $67,969.6600 | $69,250.0000 | $66,600.1200 | $68,549.9900 | $1.91B | 28,095.84 | 1,165,907 |
| May 23, 2024 | -1.73% | $-1,196.9700 | $69,166.6200 | $70,096.1200 | $66,312.1600 | $67,969.6500 | $2.77B | 40,513.17 | 1,827,855 |
| May 22, 2024 | -1.40% | $-981.7200 | $70,148.3400 | $70,666.0000 | $68,842.1900 | $69,166.6200 | $1.93B | 27,673.18 | 1,371,973 |
| May 21, 2024 | -1.82% | $-1,298.2800 | $71,446.6200 | $71,979.0000 | $69,162.9400 | $70,148.3400 | $3.51B | 49,607.43 | 2,137,448 |
| May 20, 2024 | +7.80% | +$5,172.6200 | $66,274.0000 | $71,515.5600 | $66,060.3100 | $71,446.6200 | $3.49B | 50,816.70 | 1,930,939 |
| May 19, 2024 | -0.96% | $-641.1900 | $66,915.2000 | $67,700.0000 | $65,857.2500 | $66,274.0100 | $1.20B | 18,025.30 | 823,729 |
| May 18, 2024 | -0.16% | $-108.8000 | $67,024.0000 | $67,400.0100 | $66,600.0000 | $66,915.2000 | $967.15M | 14,441.26 | 734,067 |
| May 17, 2024 | +2.74% | +$1,788.7900 | $65,235.2100 | $67,451.2000 | $65,106.3800 | $67,024.0000 | $1.75B | 26,292.23 | 1,117,254 |
| May 16, 2024 | -1.47% | $-971.3000 | $66,206.5100 | $66,752.0100 | $64,602.7700 | $65,235.2100 | $2.05B | 31,106.37 | 1,269,793 |
| May 15, 2024 | +7.52% | +$4,629.0100 | $61,577.4900 | $66,444.1600 | $61,319.4700 | $66,206.5000 | $2.79B | 43,559.75 | 1,729,454 |
| May 14, 2024 | -2.16% | $-1,362.6000 | $62,940.0900 | $63,118.3600 | $61,142.7700 | $61,577.4900 | $1.80B | 29,088.72 | 1,127,939 |
| May 13, 2024 | +2.37% | +$1,456.0800 | $61,484.0000 | $63,450.0000 | $60,749.2100 | $62,940.0800 | $2.04B | 32,733.42 | 1,371,433 |
| May 12, 2024 | +1.08% | +$658.0000 | $60,825.9900 | $61,888.0000 | $60,610.0000 | $61,483.9900 | $781.04M | 12,753.13 | 727,113 |
| May 11, 2024 | +0.04% | +$26.0000 | $60,799.9900 | $61,515.0000 | $60,487.0900 | $60,825.9900 | $814.93M | 13,374.57 | 753,281 |
| May 10, 2024 | -3.61% | $-2,274.0100 | $63,074.0000 | $63,469.1300 | $60,187.1200 | $60,799.9900 | $2.26B | 36,529.34 | 1,500,643 |
| May 09, 2024 | +3.07% | +$1,880.9800 | $61,193.0300 | $63,429.0300 | $60,630.0000 | $63,074.0100 | $1.90B | 30,660.81 | 1,381,957 |
| May 08, 2024 | -1.80% | $-1,119.0400 | $62,312.0700 | $63,020.2200 | $60,888.0000 | $61,193.0300 | $1.62B | 26,121.19 | 1,415,152 |
| May 07, 2024 | -1.35% | $-853.1000 | $63,165.1800 | $64,422.4100 | $62,261.0000 | $62,312.0800 | $1.62B | 25,598.79 | 1,272,898 |
| May 06, 2024 | -1.32% | $-846.8100 | $64,012.0000 | $65,500.0000 | $62,700.0000 | $63,165.1900 | $2.22B | 34,674.92 | 1,392,557 |
| May 05, 2024 | +0.19% | +$119.9700 | $63,892.0300 | $64,646.0000 | $62,822.1700 | $64,012.0000 | $1.18B | 18,526.75 | 992,921 |
| May 04, 2024 | +1.61% | +$1,010.0300 | $62,882.0100 | $64,540.0000 | $62,541.0300 | $63,892.0400 | $1.55B | 24,368.69 | 1,113,509 |
| May 03, 2024 | +6.47% | +$3,821.4100 | $59,060.6000 | $63,333.0000 | $58,811.3200 | $62,882.0100 | $2.66B | 43,628.40 | 1,558,661 |
| May 02, 2024 | +1.19% | +$695.6400 | $58,364.9700 | $59,625.0000 | $56,911.8400 | $59,060.6100 | $2.78B | 47,583.82 | 1,572,898 |
| May 01, 2024 | -3.80% | $-2,307.0400 | $60,672.0100 | $60,841.6300 | $56,552.8200 | $58,364.9700 | $4.71B | 81,166.47 | 2,401,089 |
BTC — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.80%
$58,364.9700
2
+1.19%
$59,060.6100
3
+6.47%
$62,882.0100
4
+1.61%
$63,892.0400
5
+0.19%
$64,012.0000
6
-1.32%
$63,165.1900
7
-1.35%
$62,312.0800
8
-1.80%
$61,193.0300
9
+3.07%
$63,074.0100
10
-3.61%
$60,799.9900
11
+0.04%
$60,825.9900
12
+1.08%
$61,483.9900
13
+2.37%
$62,940.0800
14
-2.16%
$61,577.4900
15
+7.52%
$66,206.5000
16
-1.47%
$65,235.2100
17
+2.74%
$67,024.0000
18
-0.16%
$66,915.2000
19
-0.96%
$66,274.0100
20
+7.80%
$71,446.6200
21
-1.82%
$70,148.3400
22
-1.40%
$69,166.6200
23
-1.73%
$67,969.6500
24
+0.85%
$68,549.9900
25
+1.08%
$69,290.5700
26
-1.13%
$68,507.6700
27
+1.36%
$69,436.4300
28
-1.49%
$68,398.3900
29
-1.09%
$67,652.4200
30
+1.03%
$68,352.1700
31
-1.19%
$67,540.0100
BTC — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in May 2024.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.