BTC Monthly Summary - July 2026
Bitcoin (BTCUSDT) · View full coin page
In July 2026, Bitcoin (BTC) gained 7.27% on Binance USDT markets, moving from an open of $58,624.7100 to a close of $62,887.8800. The month's high printed at $66,956.1500 while the low sat at $57,800.1900. Traders exchanged about $31.60B in notional volume across 31 sessions (avg $1.02B/day), with realized daily volatility near 1.59%. The strongest session was Jul 14 (+4.35%), and the weakest was Jul 31 (-2.92%).
Opening Price
$58,624.7100
Closing Price
$62,887.8800
Highest Price
$66,956.1500
Lowest Price
$57,800.1900
Monthly Gain/Loss
+7.27%
Trading Volume
$31.60B
Avg Daily Volume
$1.02B
Volatility
1.59%
Market Cap
$-1,297,469,832.00
Best Trading Day
Jul 14
(+4.35%)
Worst Trading Day
Jul 31
(-2.92%)
Key market insights for July 2026:
Bitcoin traded across 31 sessions with
84,214,146 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | -2.92% | $-1,892.1500 | $64,780.0300 | $65,409.5600 | $62,466.0000 | $62,887.8800 | $1.30B | 20,475.61 | 2,740,238 |
| Jul 30, 2026 | +1.24% | +$795.7300 | $63,984.2900 | $65,176.6000 | $63,603.9200 | $64,780.0200 | $1.10B | 17,131.58 | 3,246,691 |
| Jul 29, 2026 | +0.11% | +$69.2800 | $63,915.0000 | $64,744.8100 | $63,267.3400 | $63,984.2800 | $1.08B | 16,780.12 | 3,615,294 |
| Jul 28, 2026 | +0.25% | +$159.1400 | $63,755.8600 | $64,100.0000 | $62,742.4700 | $63,915.0000 | $881.90M | 13,889.83 | 2,679,943 |
| Jul 27, 2026 | -2.51% | $-1,644.1400 | $65,400.0000 | $65,744.6000 | $63,605.5600 | $63,755.8600 | $961.31M | 14,791.91 | 2,921,636 |
| Jul 26, 2026 | +1.59% | +$1,024.9800 | $64,375.0100 | $65,577.0000 | $64,293.8100 | $65,399.9900 | $513.83M | 7,933.06 | 1,138,023 |
| Jul 25, 2026 | +0.37% | +$235.0000 | $64,140.0000 | $64,475.2800 | $63,810.0000 | $64,375.0000 | $568.28M | 8,863.05 | 1,005,338 |
| Jul 24, 2026 | -1.47% | $-958.9900 | $65,098.9800 | $65,808.5900 | $63,739.7500 | $64,139.9900 | $1.09B | 16,821.27 | 2,467,691 |
| Jul 23, 2026 | -1.54% | $-1,015.5300 | $66,114.5000 | $66,313.1400 | $64,650.0000 | $65,098.9700 | $959.99M | 14,698.23 | 2,557,299 |
| Jul 22, 2026 | -0.66% | $-441.6600 | $66,556.1500 | $66,739.8900 | $65,553.6700 | $66,114.4900 | $1.19B | 18,074.87 | 3,381,825 |
| Jul 21, 2026 | +1.99% | +$1,300.6500 | $65,255.5100 | $66,956.1500 | $65,148.7500 | $66,556.1600 | $1.23B | 18,618.28 | 3,005,241 |
| Jul 20, 2026 | +0.82% | +$532.9600 | $64,722.5500 | $65,799.0000 | $63,100.0000 | $65,255.5100 | $1.38B | 21,323.49 | 3,606,847 |
| Jul 19, 2026 | -0.17% | $-111.6700 | $64,834.2100 | $64,967.2500 | $64,280.0000 | $64,722.5400 | $541.56M | 8,379.91 | 1,464,337 |
| Jul 18, 2026 | +1.41% | +$902.5500 | $63,931.6700 | $64,865.0000 | $63,886.6500 | $64,834.2200 | $515.95M | 8,031.18 | 1,088,701 |
| Jul 17, 2026 | +0.16% | +$101.4700 | $63,830.2000 | $64,387.9900 | $62,537.5600 | $63,931.6700 | $1.15B | 18,189.89 | 3,239,296 |
| Jul 16, 2026 | -1.43% | $-926.0800 | $64,756.2800 | $64,997.5200 | $63,748.7400 | $63,830.2000 | $1.21B | 18,764.53 | 2,813,481 |
| Jul 15, 2026 | -0.44% | $-287.7100 | $65,043.9900 | $65,600.0000 | $64,485.0000 | $64,756.2800 | $1.20B | 18,401.90 | 2,668,919 |
| Jul 14, 2026 | +4.35% | +$2,709.4600 | $62,334.5200 | $65,100.0000 | $62,272.2000 | $65,043.9800 | $1.31B | 20,552.41 | 3,080,945 |
| Jul 13, 2026 | -2.27% | $-1,445.4800 | $63,780.0000 | $64,425.0000 | $61,824.9700 | $62,334.5200 | $1.36B | 21,682.50 | 3,349,712 |
| Jul 12, 2026 | -0.06% | $-39.0100 | $63,819.0100 | $64,290.1100 | $63,640.8300 | $63,780.0000 | $889.94M | 13,914.84 | 1,919,605 |
| Jul 11, 2026 | -0.53% | $-342.7200 | $64,161.7200 | $64,504.1100 | $63,819.0000 | $63,819.0000 | $587.47M | 9,151.97 | 1,406,178 |
| Jul 10, 2026 | +1.47% | +$931.7100 | $63,230.0100 | $64,692.8300 | $62,926.0100 | $64,161.7200 | $1.13B | 17,589.00 | 2,927,425 |
| Jul 09, 2026 | +1.51% | +$939.9900 | $62,290.0100 | $63,500.0000 | $61,705.2900 | $63,230.0000 | $1.05B | 16,742.81 | 3,176,050 |
| Jul 08, 2026 | -1.69% | $-1,074.0000 | $63,364.0000 | $63,761.9900 | $61,544.5600 | $62,290.0000 | $1.16B | 18,620.10 | 3,598,487 |
| Jul 07, 2026 | -1.06% | $-678.9400 | $64,042.9300 | $64,314.0000 | $62,671.3900 | $63,363.9900 | $1.07B | 16,834.21 | 3,282,102 |
| Jul 06, 2026 | +0.62% | +$392.0100 | $63,650.0100 | $64,700.0000 | $61,306.8400 | $64,042.0200 | $1.35B | 21,435.28 | 3,777,895 |
| Jul 05, 2026 | +0.80% | +$505.9900 | $63,144.0100 | $63,999.0000 | $62,436.5900 | $63,650.0000 | $577.87M | 9,172.08 | 1,790,183 |
| Jul 04, 2026 | +0.90% | +$560.7500 | $62,583.2600 | $63,461.9900 | $62,328.2400 | $63,144.0100 | $574.23M | 9,139.83 | 1,643,288 |
| Jul 03, 2026 | +1.66% | +$1,023.2600 | $61,560.0000 | $62,979.8600 | $61,248.8600 | $62,583.2600 | $870.36M | 14,048.99 | 2,571,531 |
| Jul 02, 2026 | +2.56% | +$1,536.0000 | $60,024.0000 | $62,200.0000 | $59,588.0000 | $61,560.0000 | $1.31B | 21,382.14 | 3,883,096 |
| Jul 01, 2026 | +2.39% | +$1,399.2900 | $58,624.7100 | $61,334.0000 | $57,800.1900 | $60,024.0000 | $1.49B | 25,093.45 | 4,166,849 |
BTC — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.39%
$60,024.0000
2
+2.56%
$61,560.0000
3
+1.66%
$62,583.2600
4
+0.90%
$63,144.0100
5
+0.80%
$63,650.0000
6
+0.62%
$64,042.0200
7
-1.06%
$63,363.9900
8
-1.69%
$62,290.0000
9
+1.51%
$63,230.0000
10
+1.47%
$64,161.7200
11
-0.53%
$63,819.0000
12
-0.06%
$63,780.0000
13
-2.27%
$62,334.5200
14
+4.35%
$65,043.9800
15
-0.44%
$64,756.2800
16
-1.43%
$63,830.2000
17
+0.16%
$63,931.6700
18
+1.41%
$64,834.2200
19
-0.17%
$64,722.5400
20
+0.82%
$65,255.5100
21
+1.99%
$66,556.1600
22
-0.66%
$66,114.4900
23
-1.54%
$65,098.9700
24
-1.47%
$64,139.9900
25
+0.37%
$64,375.0000
26
+1.59%
$65,399.9900
27
-2.51%
$63,755.8600
28
+0.25%
$63,915.0000
29
+0.11%
$63,984.2800
30
+1.24%
$64,780.0200
31
-2.92%
$62,887.8800
BTC — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in July 2026.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.