BTC Monthly Summary - April 2021
Bitcoin (BTCUSDT) · View full coin page
In April 2021, Bitcoin (BTC) declined 1.78% on Binance USDT markets, moving from an open of $58,739.4600 to a close of $57,694.2700. The month's high printed at $64,854.0000 while the low sat at $46,930.0000. Traders exchanged about $113.04B in notional volume across 30 sessions (avg $3.77B/day), with realized daily volatility near 3.57%. The strongest session was Apr 26 (+10.06%), and the weakest was Apr 18 (-6.43%).
Opening Price
$58,739.4600
Closing Price
$57,694.2700
Highest Price
$64,854.0000
Lowest Price
$46,930.0000
Monthly Gain/Loss
-1.78%
Trading Volume
$113.04B
Avg Daily Volume
$3.77B
Volatility
3.57%
Market Cap
$-1,297,469,832.00
Best Trading Day
Apr 26
(+10.06%)
Worst Trading Day
Apr 18
(-6.43%)
Key market insights for April 2021:
Bitcoin traded across 30 sessions with
62,061,792 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +7.73% | +$4,139.2700 | $53,555.0000 | $57,963.0000 | $53,013.0100 | $57,694.2700 | $3.81B | 68,578.91 | 2,267,648 |
| Apr 29, 2021 | -2.35% | $-1,291.2300 | $54,846.2300 | $55,195.8400 | $52,330.9400 | $53,555.0000 | $2.82B | 52,486.02 | 1,763,676 |
| Apr 28, 2021 | -0.30% | $-165.7500 | $55,011.9700 | $56,428.0000 | $53,813.1600 | $54,846.2200 | $3.02B | 55,130.46 | 1,830,042 |
| Apr 27, 2021 | +1.87% | +$1,010.5900 | $54,001.3800 | $55,460.0000 | $53,222.0000 | $55,011.9700 | $2.95B | 54,064.03 | 1,568,666 |
| Apr 26, 2021 | +10.06% | +$4,934.6300 | $49,066.7600 | $54,356.6200 | $48,753.4400 | $54,001.3900 | $4.56B | 86,310.80 | 2,174,544 |
| Apr 25, 2021 | -1.96% | $-981.0700 | $50,047.8400 | $50,567.9100 | $46,930.0000 | $49,066.7700 | $2.87B | 58,255.65 | 1,475,479 |
| Apr 24, 2021 | -2.08% | $-1,062.7200 | $51,110.5600 | $51,166.2200 | $48,657.1400 | $50,047.8400 | $2.76B | 55,361.51 | 1,164,985 |
| Apr 23, 2021 | -1.09% | $-565.8100 | $51,690.9500 | $52,131.8500 | $47,500.0000 | $51,125.1400 | $6.57B | 132,230.78 | 2,888,237 |
| Apr 22, 2021 | -3.90% | $-2,096.6600 | $53,787.6200 | $55,521.4800 | $50,500.0000 | $51,690.9600 | $5.59B | 104,656.63 | 2,744,621 |
| Apr 21, 2021 | -4.67% | $-2,637.3700 | $56,425.0000 | $56,757.9100 | $53,536.0200 | $53,787.6300 | $3.70B | 66,984.76 | 2,134,946 |
| Apr 20, 2021 | +1.42% | +$791.8600 | $55,633.1400 | $57,076.2400 | $53,329.9600 | $56,425.0000 | $4.04B | 72,744.48 | 2,148,820 |
| Apr 19, 2021 | -0.92% | $-516.8700 | $56,150.0100 | $57,526.8100 | $54,221.5800 | $55,633.1400 | $4.40B | 78,229.04 | 2,390,527 |
| Apr 18, 2021 | -6.43% | $-3,856.6600 | $60,006.6700 | $60,499.0000 | $50,931.3000 | $56,150.0100 | $6.95B | 124,882.13 | 3,444,089 |
| Apr 17, 2021 | -2.17% | $-1,328.1500 | $61,334.8100 | $62,506.0500 | $59,580.9100 | $60,006.6600 | $3.61B | 58,912.26 | 2,268,816 |
| Apr 16, 2021 | -2.89% | $-1,823.9400 | $63,158.7400 | $63,520.6100 | $60,000.0000 | $61,334.8000 | $5.65B | 91,764.14 | 2,639,940 |
| Apr 15, 2021 | +0.32% | +$200.4500 | $62,959.5300 | $63,800.0000 | $62,020.0000 | $63,159.9800 | $3.25B | 51,649.70 | 1,938,028 |
| Apr 14, 2021 | -0.97% | $-615.4800 | $63,575.0100 | $64,854.0000 | $61,301.0000 | $62,959.5300 | $5.24B | 82,616.34 | 2,645,625 |
| Apr 13, 2021 | +6.21% | +$3,714.9900 | $59,860.0100 | $63,777.7700 | $59,805.1500 | $63,575.0000 | $5.15B | 82,848.69 | 2,703,735 |
| Apr 12, 2021 | -0.23% | $-138.8000 | $59,998.8000 | $61,300.0000 | $59,350.5900 | $59,860.0000 | $3.39B | 56,375.04 | 1,806,298 |
| Apr 11, 2021 | +0.39% | +$233.3000 | $59,769.1300 | $60,699.0000 | $59,232.5200 | $60,002.4300 | $2.46B | 41,156.72 | 1,746,102 |
| Apr 10, 2021 | +2.80% | +$1,626.5800 | $58,142.5500 | $61,500.0000 | $57,900.0100 | $59,769.1300 | $4.20B | 69,906.42 | 2,470,398 |
| Apr 09, 2021 | +0.11% | +$65.0200 | $58,077.5200 | $58,894.9000 | $57,654.0000 | $58,142.5400 | $2.38B | 40,831.88 | 1,615,962 |
| Apr 08, 2021 | +3.80% | +$2,124.0800 | $55,953.4400 | $58,153.3100 | $55,700.0000 | $58,077.5200 | $2.53B | 44,283.15 | 1,661,080 |
| Apr 07, 2021 | -3.51% | $-2,036.5800 | $57,990.0300 | $58,655.0000 | $55,473.0000 | $55,953.4500 | $4.05B | 71,228.41 | 2,206,433 |
| Apr 06, 2021 | -1.93% | $-1,138.8400 | $59,129.9900 | $59,495.2400 | $57,413.0200 | $57,991.1500 | $3.17B | 54,201.00 | 1,960,513 |
| Apr 05, 2021 | +1.59% | +$927.9800 | $58,202.0100 | $59,272.0000 | $56,777.7700 | $59,129.9900 | $3.16B | 54,258.02 | 2,035,877 |
| Apr 04, 2021 | +2.02% | +$1,150.0600 | $57,051.9500 | $58,492.8500 | $56,388.0000 | $58,202.0100 | $2.38B | 41,314.08 | 1,499,113 |
| Apr 03, 2021 | -3.22% | $-1,898.0700 | $58,950.0100 | $59,791.7200 | $56,880.0000 | $57,051.9400 | $2.78B | 47,409.85 | 1,606,805 |
| Apr 02, 2021 | +0.39% | +$229.5600 | $58,720.4500 | $60,200.0000 | $58,428.5700 | $58,950.0100 | $2.81B | 47,382.42 | 1,666,356 |
| Apr 01, 2021 | -0.03% | $-19.0200 | $58,739.4600 | $59,490.0000 | $57,935.4500 | $58,720.4400 | $2.79B | 47,415.62 | 1,594,431 |
BTC — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.03%
$58,720.4400
2
+0.39%
$58,950.0100
3
-3.22%
$57,051.9400
4
+2.02%
$58,202.0100
5
+1.59%
$59,129.9900
6
-1.93%
$57,991.1500
7
-3.51%
$55,953.4500
8
+3.80%
$58,077.5200
9
+0.11%
$58,142.5400
10
+2.80%
$59,769.1300
11
+0.39%
$60,002.4300
12
-0.23%
$59,860.0000
13
+6.21%
$63,575.0000
14
-0.97%
$62,959.5300
15
+0.32%
$63,159.9800
16
-2.89%
$61,334.8000
17
-2.17%
$60,006.6600
18
-6.43%
$56,150.0100
19
-0.92%
$55,633.1400
20
+1.42%
$56,425.0000
21
-4.67%
$53,787.6300
22
-3.90%
$51,690.9600
23
-1.09%
$51,125.1400
24
-2.08%
$50,047.8400
25
-1.96%
$49,066.7700
26
+10.06%
$54,001.3900
27
+1.87%
$55,011.9700
28
-0.30%
$54,846.2200
29
-2.35%
$53,555.0000
30
+7.73%
$57,694.2700
BTC — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in April 2021.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.