BTC Monthly Summary - February 2025
Bitcoin (BTCUSDT) · View full coin page
In February 2025, Bitcoin (BTC) declined 17.65% on Binance USDT markets, moving from an open of $102,429.5600 to a close of $84,349.9400. The month's high printed at $102,783.7100 while the low sat at $78,258.5200. Traders exchanged about $75.57B in notional volume across 28 sessions (avg $2.70B/day), with realized daily volatility near 1.99%. The strongest session was Feb 3 (+3.71%), and the weakest was Feb 26 (-5.00%).
Opening Price
$102,429.5600
Closing Price
$84,349.9400
Highest Price
$102,783.7100
Lowest Price
$78,258.5200
Monthly Gain/Loss
-17.65%
Trading Volume
$75.57B
Avg Daily Volume
$2.70B
Volatility
1.99%
Market Cap
$-1,297,469,832.00
Best Trading Day
Feb 3
(+3.71%)
Worst Trading Day
Feb 26
(-5.00%)
Key market insights for February 2025:
Bitcoin traded across 28 sessions with
128,881,324 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — February 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in February 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | -0.42% | $-358.6300 | $84,708.5700 | $85,120.0000 | $78,258.5200 | $84,349.9400 | $6.81B | 83,648.04 | 11,344,216 |
| Feb 27, 2025 | +0.54% | +$458.4900 | $84,250.0900 | $87,078.4600 | $82,716.4900 | $84,708.5800 | $3.62B | 42,505.45 | 6,357,581 |
| Feb 26, 2025 | -5.00% | $-4,430.3000 | $88,680.3900 | $89,414.1500 | $82,256.0100 | $84,250.0900 | $4.90B | 56,893.54 | 8,490,006 |
| Feb 25, 2025 | -3.14% | $-2,872.4800 | $91,552.8800 | $92,540.6900 | $86,050.9900 | $88,680.4000 | $6.96B | 78,333.11 | 10,289,145 |
| Feb 24, 2025 | -4.89% | $-4,705.1200 | $96,258.0000 | $96,500.0000 | $91,349.2600 | $91,552.8800 | $2.98B | 31,550.10 | 4,972,684 |
| Feb 23, 2025 | -0.30% | $-293.0100 | $96,551.0100 | $96,650.0000 | $95,227.9400 | $96,258.0000 | $1.04B | 10,884.85 | 1,457,368 |
| Feb 22, 2025 | +0.38% | +$369.0200 | $96,181.9900 | $96,980.0000 | $95,770.4900 | $96,551.0100 | $1.09B | 11,268.18 | 1,506,418 |
| Feb 21, 2025 | -2.16% | $-2,123.0300 | $98,305.0100 | $99,475.0000 | $94,871.9500 | $96,181.9800 | $3.14B | 32,249.28 | 4,528,525 |
| Feb 20, 2025 | +1.72% | +$1,660.6300 | $96,644.3700 | $98,711.3600 | $96,415.0900 | $98,305.0000 | $1.66B | 17,057.39 | 2,386,973 |
| Feb 19, 2025 | +1.02% | +$972.6300 | $95,671.7400 | $96,899.9900 | $95,029.9900 | $96,644.3700 | $1.58B | 16,438.51 | 2,784,225 |
| Feb 18, 2025 | -0.11% | $-108.2700 | $95,780.0100 | $96,753.9100 | $93,388.0900 | $95,671.7400 | $2.22B | 23,368.19 | 4,234,248 |
| Feb 17, 2025 | -0.35% | $-338.1200 | $96,118.1200 | $97,046.5900 | $95,205.0000 | $95,780.0000 | $1.58B | 16,492.05 | 2,831,237 |
| Feb 16, 2025 | -1.49% | $-1,451.5500 | $97,569.6700 | $97,704.4700 | $96,046.1800 | $96,118.1200 | $794.69M | 8,191.42 | 1,596,701 |
| Feb 15, 2025 | +0.07% | +$69.1900 | $97,500.4700 | $97,972.2600 | $97,223.5800 | $97,569.6600 | $717.25M | 7,349.38 | 1,694,327 |
| Feb 14, 2025 | +0.92% | +$892.3500 | $96,608.1300 | $98,826.0000 | $96,252.8200 | $97,500.4800 | $1.77B | 18,173.03 | 3,499,564 |
| Feb 13, 2025 | -1.29% | $-1,261.8600 | $97,870.0000 | $98,083.9100 | $95,217.3600 | $96,608.1400 | $1.92B | 19,921.78 | 3,909,456 |
| Feb 12, 2025 | +2.18% | +$2,091.7800 | $95,778.2100 | $98,119.9900 | $94,088.2300 | $97,869.9900 | $2.80B | 29,151.17 | 4,992,737 |
| Feb 11, 2025 | -1.70% | $-1,652.6200 | $97,430.8200 | $98,478.4200 | $94,876.8800 | $95,778.2000 | $1.81B | 18,647.76 | 3,716,586 |
| Feb 10, 2025 | +1.00% | +$968.0700 | $96,462.7500 | $98,345.0000 | $95,256.0000 | $97,430.8200 | $2.00B | 20,572.88 | 3,475,919 |
| Feb 09, 2025 | +0.02% | +$18.0000 | $96,444.7500 | $97,323.0900 | $94,713.0000 | $96,462.7500 | $1.36B | 14,120.92 | 2,293,192 |
| Feb 08, 2025 | -0.06% | $-62.0600 | $96,506.8000 | $96,880.0000 | $95,688.0000 | $96,444.7400 | $977.04M | 10,147.24 | 1,757,892 |
| Feb 07, 2025 | -0.05% | $-47.5500 | $96,554.3500 | $100,137.9900 | $95,620.3400 | $96,506.8000 | $3.11B | 31,794.22 | 5,012,456 |
| Feb 06, 2025 | -0.06% | $-58.0900 | $96,612.4400 | $99,120.0000 | $95,676.6400 | $96,554.3500 | $2.29B | 23,515.20 | 4,242,807 |
| Feb 05, 2025 | -1.18% | $-1,150.7100 | $97,763.1400 | $99,149.0000 | $96,155.0000 | $96,612.4300 | $2.56B | 26,233.30 | 4,471,763 |
| Feb 04, 2025 | -3.52% | $-3,565.3800 | $101,328.5100 | $101,732.3100 | $96,150.0000 | $97,763.1300 | $3.99B | 40,267.99 | 6,618,911 |
| Feb 03, 2025 | +3.71% | +$3,627.9300 | $97,700.5900 | $102,500.0100 | $91,231.0000 | $101,328.5200 | $7.23B | 75,164.74 | 10,625,262 |
| Feb 02, 2025 | -2.92% | $-2,935.0700 | $100,635.6600 | $101,456.6000 | $96,150.0000 | $97,700.5900 | $3.41B | 34,619.50 | 7,202,339 |
| Feb 01, 2025 | -1.75% | $-1,793.9100 | $102,429.5600 | $102,783.7100 | $100,279.5100 | $100,635.6500 | $1.25B | 12,290.96 | 2,588,786 |
BTC — February 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across February 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.75%
$100,635.6500
2
-2.92%
$97,700.5900
3
+3.71%
$101,328.5200
4
-3.52%
$97,763.1300
5
-1.18%
$96,612.4300
6
-0.06%
$96,554.3500
7
-0.05%
$96,506.8000
8
-0.06%
$96,444.7400
9
+0.02%
$96,462.7500
10
+1.00%
$97,430.8200
11
-1.70%
$95,778.2000
12
+2.18%
$97,869.9900
13
-1.29%
$96,608.1400
14
+0.92%
$97,500.4800
15
+0.07%
$97,569.6600
16
-1.49%
$96,118.1200
17
-0.35%
$95,780.0000
18
-0.11%
$95,671.7400
19
+1.02%
$96,644.3700
20
+1.72%
$98,305.0000
21
-2.16%
$96,181.9800
22
+0.38%
$96,551.0100
23
-0.30%
$96,258.0000
24
-4.89%
$91,552.8800
25
-3.14%
$88,680.4000
26
-5.00%
$84,250.0900
27
+0.54%
$84,708.5800
28
-0.42%
$84,349.9400
BTC — February 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in February 2025.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for February 2025
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.