BTC Monthly Summary - October 2021
Bitcoin (BTCUSDT) · View full coin page
In October 2021, Bitcoin (BTC) gained 39.89% on Binance USDT markets, moving from an open of $43,820.0100 to a close of $61,299.8000. The month's high printed at $67,000.0000 while the low sat at $43,283.0300. Traders exchanged about $90.06B in notional volume across 31 sessions (avg $2.91B/day), with realized daily volatility near 3.15%. The strongest session was Oct 1 (+9.86%), and the weakest was Oct 21 (-5.77%).
Opening Price
$43,820.0100
Closing Price
$61,299.8000
Highest Price
$67,000.0000
Lowest Price
$43,283.0300
Monthly Gain/Loss
+39.89%
Trading Volume
$90.06B
Avg Daily Volume
$2.91B
Volatility
3.15%
Market Cap
$-1,297,469,832.00
Best Trading Day
Oct 1
(+9.86%)
Worst Trading Day
Oct 21
(-5.77%)
Key market insights for October 2021:
Bitcoin traded across 31 sessions with
49,815,374 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | -0.90% | $-559.3900 | $61,859.1900 | $62,405.3000 | $59,945.3600 | $61,299.8000 | $2.40B | 39,267.64 | 1,563,417 |
| Oct 30, 2021 | -0.63% | $-394.5100 | $62,253.7000 | $62,359.2500 | $60,673.0000 | $61,859.1900 | $1.94B | 31,478.13 | 1,197,748 |
| Oct 29, 2021 | +2.77% | +$1,677.8100 | $60,575.9000 | $62,980.0000 | $60,174.8100 | $62,253.7100 | $2.71B | 43,973.90 | 1,417,344 |
| Oct 28, 2021 | +3.70% | +$2,162.4500 | $58,413.4400 | $62,499.0000 | $57,820.0000 | $60,575.8900 | $3.68B | 61,056.35 | 1,878,275 |
| Oct 27, 2021 | -3.17% | $-1,915.3700 | $60,328.8100 | $61,496.0000 | $58,000.0000 | $58,413.4400 | $3.69B | 62,124.49 | 1,913,083 |
| Oct 26, 2021 | -4.36% | $-2,749.9700 | $63,078.7800 | $63,293.4800 | $59,817.5500 | $60,328.8100 | $2.49B | 40,217.50 | 1,334,460 |
| Oct 25, 2021 | +3.66% | +$2,226.5600 | $60,852.2200 | $63,710.6300 | $60,650.0000 | $63,078.7800 | $2.31B | 36,853.84 | 1,270,453 |
| Oct 24, 2021 | -0.71% | $-434.5300 | $61,286.7500 | $61,500.0000 | $59,510.6300 | $60,852.2200 | $1.89B | 31,226.58 | 1,052,085 |
| Oct 23, 2021 | +0.99% | +$598.5200 | $60,688.2300 | $61,747.6400 | $59,562.1500 | $61,286.7500 | $1.69B | 27,626.94 | 982,103 |
| Oct 22, 2021 | -2.42% | $-1,504.9300 | $62,193.1500 | $63,732.3900 | $60,000.0000 | $60,688.2200 | $3.23B | 52,119.36 | 1,555,280 |
| Oct 21, 2021 | -5.77% | $-3,808.2500 | $66,001.4000 | $66,639.7400 | $62,000.0000 | $62,193.1500 | $4.41B | 68,538.65 | 2,181,665 |
| Oct 20, 2021 | +2.68% | +$1,720.8200 | $64,280.5900 | $67,000.0000 | $63,481.4000 | $66,001.4100 | $3.36B | 51,428.93 | 1,823,286 |
| Oct 19, 2021 | +3.67% | +$2,274.9900 | $62,005.6000 | $64,486.0000 | $61,322.2200 | $64,280.5900 | $3.37B | 53,628.11 | 1,755,708 |
| Oct 18, 2021 | +0.78% | +$481.5200 | $61,528.3200 | $62,695.7800 | $59,844.4500 | $62,009.8400 | $3.20B | 51,798.45 | 1,629,184 |
| Oct 17, 2021 | +1.07% | +$652.7600 | $60,875.5700 | $61,718.3900 | $58,963.0000 | $61,528.3300 | $2.37B | 39,099.24 | 1,331,655 |
| Oct 16, 2021 | -1.29% | $-796.8500 | $61,672.4200 | $62,378.4200 | $60,150.0000 | $60,875.5700 | $2.17B | 35,467.88 | 1,360,379 |
| Oct 15, 2021 | +7.54% | +$4,324.4800 | $57,347.9400 | $62,933.0000 | $56,850.0000 | $61,672.4200 | $4.96B | 82,512.91 | 2,649,137 |
| Oct 14, 2021 | -0.04% | $-22.8900 | $57,370.8300 | $58,532.5400 | $56,818.0500 | $57,347.9400 | $2.48B | 43,053.34 | 1,372,048 |
| Oct 13, 2021 | +2.45% | +$1,370.0900 | $55,996.9100 | $57,777.0000 | $54,167.1900 | $57,367.0000 | $3.12B | 55,808.44 | 1,610,489 |
| Oct 12, 2021 | -2.57% | $-1,474.4200 | $57,471.3500 | $57,680.0000 | $53,879.0000 | $55,996.9300 | $3.02B | 53,471.29 | 1,554,412 |
| Oct 11, 2021 | +5.15% | +$2,812.3400 | $54,659.0100 | $57,839.0400 | $54,415.0600 | $57,471.3500 | $2.99B | 52,933.17 | 1,690,409 |
| Oct 10, 2021 | -0.53% | $-290.7200 | $54,949.7200 | $56,561.3100 | $54,080.0000 | $54,659.0000 | $4.92B | 89,237.84 | 2,427,176 |
| Oct 09, 2021 | +1.84% | +$994.0500 | $53,955.6700 | $55,489.0000 | $53,661.6700 | $54,949.7200 | $3.02B | 55,177.08 | 1,609,483 |
| Oct 08, 2021 | +0.31% | +$166.2100 | $53,785.2200 | $56,100.0000 | $53,617.6100 | $53,951.4300 | $2.52B | 46,160.26 | 1,548,832 |
| Oct 07, 2021 | -2.77% | $-1,529.7800 | $55,315.0000 | $55,332.3100 | $53,357.0000 | $53,785.2200 | $2.98B | 54,917.38 | 1,703,147 |
| Oct 06, 2021 | +7.47% | +$3,843.0100 | $51,471.9900 | $55,750.0000 | $50,382.4100 | $55,315.0000 | $4.24B | 79,877.55 | 2,443,126 |
| Oct 05, 2021 | +4.56% | +$2,247.0600 | $49,224.9300 | $51,886.3000 | $49,022.4000 | $51,471.9900 | $2.62B | 52,125.67 | 1,641,651 |
| Oct 04, 2021 | +2.13% | +$1,024.9300 | $48,200.0100 | $49,536.1200 | $46,891.0000 | $49,224.9400 | $2.26B | 46,796.49 | 1,437,692 |
| Oct 03, 2021 | +1.19% | +$565.1200 | $47,634.8900 | $49,228.0800 | $47,088.0000 | $48,200.0100 | $1.48B | 30,825.06 | 1,114,294 |
| Oct 02, 2021 | -1.05% | $-506.7000 | $48,141.6000 | $48,336.5900 | $47,430.1800 | $47,634.9000 | $1.46B | 30,508.98 | 996,116 |
| Oct 01, 2021 | +9.86% | +$4,321.6000 | $43,820.0100 | $48,495.0000 | $43,283.0300 | $48,141.6100 | $3.08B | 66,244.87 | 1,771,237 |
BTC — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.86%
$48,141.6100
2
-1.05%
$47,634.9000
3
+1.19%
$48,200.0100
4
+2.13%
$49,224.9400
5
+4.56%
$51,471.9900
6
+7.47%
$55,315.0000
7
-2.77%
$53,785.2200
8
+0.31%
$53,951.4300
9
+1.84%
$54,949.7200
10
-0.53%
$54,659.0000
11
+5.15%
$57,471.3500
12
-2.57%
$55,996.9300
13
+2.45%
$57,367.0000
14
-0.04%
$57,347.9400
15
+7.54%
$61,672.4200
16
-1.29%
$60,875.5700
17
+1.07%
$61,528.3300
18
+0.78%
$62,009.8400
19
+3.67%
$64,280.5900
20
+2.68%
$66,001.4100
21
-5.77%
$62,193.1500
22
-2.42%
$60,688.2200
23
+0.99%
$61,286.7500
24
-0.71%
$60,852.2200
25
+3.66%
$63,078.7800
26
-4.36%
$60,328.8100
27
-3.17%
$58,413.4400
28
+3.70%
$60,575.8900
29
+2.77%
$62,253.7100
30
-0.63%
$61,859.1900
31
-0.90%
$61,299.8000
BTC — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in October 2021.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.