BTC Monthly Summary - April 2024
Bitcoin (BTCUSDT) · View full coin page
In April 2024, Bitcoin (BTC) declined 14.88% on Binance USDT markets, moving from an open of $71,280.0000 to a close of $60,672.0000. The month's high printed at $72,797.9900 while the low sat at $59,191.6000. Traders exchanged about $78.87B in notional volume across 30 sessions (avg $2.63B/day), with realized daily volatility near 2.73%. The strongest session was Apr 4 (+3.83%), and the weakest was Apr 2 (-6.01%).
Opening Price
$71,280.0000
Closing Price
$60,672.0000
Highest Price
$72,797.9900
Lowest Price
$59,191.6000
Monthly Gain/Loss
-14.88%
Trading Volume
$78.87B
Avg Daily Volume
$2.63B
Volatility
2.73%
Market Cap
$-1,297,469,832.00
Best Trading Day
Apr 4
(+3.83%)
Worst Trading Day
Apr 2
(-6.01%)
Key market insights for April 2024:
Bitcoin traded across 30 sessions with
56,536,352 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — April 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in April 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | -5.00% | $-3,194.0000 | $63,866.0000 | $64,734.0000 | $59,191.6000 | $60,672.0000 | $3.37B | 54,947.66 | 1,985,671 |
| Apr 29, 2024 | +1.18% | +$747.3800 | $63,118.6200 | $64,228.3500 | $61,765.5300 | $63,866.0000 | $1.77B | 28,150.23 | 1,152,296 |
| Apr 28, 2024 | -0.54% | $-343.3600 | $63,461.9800 | $64,370.0000 | $62,781.0000 | $63,118.6200 | $1.08B | 16,949.20 | 790,652 |
| Apr 27, 2024 | -0.48% | $-308.0200 | $63,770.0000 | $63,923.4100 | $62,391.2400 | $63,461.9800 | $1.32B | 20,933.06 | 912,422 |
| Apr 26, 2024 | -1.13% | $-728.3200 | $64,498.3300 | $64,820.0100 | $63,297.4800 | $63,770.0100 | $1.74B | 27,085.19 | 1,025,561 |
| Apr 25, 2024 | +0.32% | +$208.7600 | $64,289.5800 | $65,297.9400 | $62,794.0000 | $64,498.3400 | $2.01B | 31,341.46 | 1,375,324 |
| Apr 24, 2024 | -3.20% | $-2,124.4100 | $66,414.0000 | $67,070.4300 | $63,606.0600 | $64,289.5900 | $2.20B | 33,595.70 | 1,784,897 |
| Apr 23, 2024 | -0.61% | $-405.3200 | $66,819.3200 | $67,183.0100 | $65,765.8100 | $66,414.0000 | $1.50B | 22,599.90 | 1,433,915 |
| Apr 22, 2024 | +2.89% | +$1,878.1700 | $64,941.1500 | $67,232.3500 | $64,500.0000 | $66,819.3200 | $2.07B | 31,397.99 | 1,816,591 |
| Apr 21, 2024 | +0.00% | +$0.5700 | $64,940.5800 | $65,695.5600 | $64,237.5000 | $64,941.1500 | $1.25B | 19,316.42 | 1,390,153 |
| Apr 20, 2024 | +1.76% | +$1,122.5800 | $63,818.0100 | $65,419.0000 | $63,090.0700 | $64,940.5900 | $1.49B | 23,137.43 | 1,376,712 |
| Apr 19, 2024 | +0.55% | +$347.9200 | $63,470.0900 | $65,450.0000 | $59,600.0100 | $63,818.0100 | $4.42B | 69,774.30 | 2,828,284 |
| Apr 18, 2024 | +3.58% | +$2,192.7000 | $61,277.3800 | $64,117.0900 | $60,803.3500 | $63,470.0800 | $2.73B | 43,601.61 | 2,142,511 |
| Apr 17, 2024 | -3.94% | $-2,516.0300 | $63,793.4000 | $64,499.0000 | $59,678.1600 | $61,277.3700 | $3.13B | 50,610.55 | 2,458,327 |
| Apr 16, 2024 | +0.59% | +$373.4000 | $63,419.9900 | $64,365.0000 | $61,600.0000 | $63,793.3900 | $3.36B | 53,435.29 | 2,604,354 |
| Apr 15, 2024 | -3.41% | $-2,241.8600 | $65,661.8500 | $66,867.0700 | $62,274.4000 | $63,419.9900 | $3.40B | 52,389.53 | 2,539,048 |
| Apr 14, 2024 | +2.72% | +$1,737.3200 | $63,924.5200 | $65,840.0000 | $62,134.0000 | $65,661.8400 | $3.95B | 61,599.18 | 2,657,953 |
| Apr 13, 2024 | -4.76% | $-3,192.0100 | $67,116.5200 | $67,929.0000 | $60,660.5700 | $63,924.5100 | $4.61B | 71,395.22 | 3,341,340 |
| Apr 12, 2024 | -4.13% | $-2,889.7000 | $70,006.2200 | $71,227.4600 | $65,086.8600 | $67,116.5200 | $3.84B | 56,072.86 | 2,496,617 |
| Apr 11, 2024 | -0.88% | $-624.8500 | $70,631.0800 | $71,305.8900 | $69,567.2100 | $70,006.2300 | $2.25B | 31,917.26 | 1,658,995 |
| Apr 10, 2024 | +2.15% | +$1,485.0800 | $69,146.0000 | $71,172.0800 | $67,518.0000 | $70,631.0800 | $2.90B | 42,006.02 | 1,852,170 |
| Apr 09, 2024 | -3.45% | $-2,474.0000 | $71,620.0000 | $71,758.1900 | $68,210.0000 | $69,146.0000 | $2.75B | 39,293.90 | 1,804,157 |
| Apr 08, 2024 | +3.26% | +$2,259.6200 | $69,360.3800 | $72,797.9900 | $69,043.2400 | $71,620.0000 | $3.27B | 45,723.88 | 2,037,025 |
| Apr 07, 2024 | +0.67% | +$464.3900 | $68,896.0000 | $70,326.2900 | $68,824.0000 | $69,360.3900 | $1.50B | 21,534.74 | 1,269,048 |
| Apr 06, 2024 | +1.59% | +$1,075.3700 | $67,820.6300 | $69,692.0000 | $67,447.8300 | $68,896.0000 | $1.37B | 20,134.29 | 1,171,460 |
| Apr 05, 2024 | -0.97% | $-667.1800 | $68,487.8000 | $68,756.6700 | $65,952.5600 | $67,820.6200 | $2.56B | 37,915.23 | 1,901,980 |
| Apr 04, 2024 | +3.83% | +$2,524.5200 | $65,963.2700 | $69,309.9100 | $65,064.5200 | $68,487.7900 | $2.80B | 41,510.48 | 2,000,945 |
| Apr 03, 2024 | +0.76% | +$499.2900 | $65,463.9900 | $66,903.6300 | $64,493.0700 | $65,963.2800 | $2.63B | 39,887.22 | 2,172,096 |
| Apr 02, 2024 | -6.01% | $-4,185.8200 | $69,649.8100 | $69,674.2300 | $64,550.0000 | $65,463.9900 | $4.75B | 71,799.83 | 2,662,410 |
| Apr 01, 2024 | -2.29% | $-1,630.2000 | $71,280.0000 | $71,288.2300 | $68,062.8600 | $69,649.8000 | $2.88B | 41,445.32 | 1,893,438 |
BTC — April 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across April 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.29%
$69,649.8000
2
-6.01%
$65,463.9900
3
+0.76%
$65,963.2800
4
+3.83%
$68,487.7900
5
-0.97%
$67,820.6200
6
+1.59%
$68,896.0000
7
+0.67%
$69,360.3900
8
+3.26%
$71,620.0000
9
-3.45%
$69,146.0000
10
+2.15%
$70,631.0800
11
-0.88%
$70,006.2300
12
-4.13%
$67,116.5200
13
-4.76%
$63,924.5100
14
+2.72%
$65,661.8400
15
-3.41%
$63,419.9900
16
+0.59%
$63,793.3900
17
-3.94%
$61,277.3700
18
+3.58%
$63,470.0800
19
+0.55%
$63,818.0100
20
+1.76%
$64,940.5900
21
+0.00%
$64,941.1500
22
+2.89%
$66,819.3200
23
-0.61%
$66,414.0000
24
-3.20%
$64,289.5900
25
+0.32%
$64,498.3400
26
-1.13%
$63,770.0100
27
-0.48%
$63,461.9800
28
-0.54%
$63,118.6200
29
+1.18%
$63,866.0000
30
-5.00%
$60,672.0000
BTC — April 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in April 2024.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for April 2024
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.