BTC Monthly Summary - September 2024
Bitcoin (BTCUSDT) · View full coin page
In September 2024, Bitcoin (BTC) gained 7.38% on Binance USDT markets, moving from an open of $58,974.0000 to a close of $63,327.5900. The month's high printed at $66,498.0000 while the low sat at $52,550.0000. Traders exchanged about $43.78B in notional volume across 30 sessions (avg $1.46B/day), with realized daily volatility near 2.15%. The strongest session was Sep 13 (+4.07%), and the weakest was Sep 6 (-3.95%).
Opening Price
$58,974.0000
Closing Price
$63,327.5900
Highest Price
$66,498.0000
Lowest Price
$52,550.0000
Monthly Gain/Loss
+7.38%
Trading Volume
$43.78B
Avg Daily Volume
$1.46B
Volatility
2.15%
Market Cap
$-1,297,469,832.00
Best Trading Day
Sep 13
(+4.07%)
Worst Trading Day
Sep 6
(-3.95%)
Key market insights for September 2024:
Bitcoin traded across 30 sessions with
91,935,065 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — September 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in September 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | -3.47% | $-2,274.4200 | $65,602.0100 | $65,618.8000 | $62,856.3000 | $63,327.5900 | $1.92B | 30,011.09 | 3,978,584 |
| Sep 29, 2024 | -0.39% | $-255.9900 | $65,858.0000 | $66,076.1200 | $65,432.0000 | $65,602.0100 | $547.98M | 8,337.74 | 1,413,449 |
| Sep 28, 2024 | +0.13% | +$88.0500 | $65,769.9500 | $66,260.0000 | $65,422.2300 | $65,858.0000 | $600.12M | 9,127.23 | 1,341,703 |
| Sep 27, 2024 | +0.91% | +$595.9600 | $65,173.9900 | $66,498.0000 | $64,819.9000 | $65,769.9500 | $1.45B | 22,048.80 | 3,498,529 |
| Sep 26, 2024 | +3.20% | +$2,021.9800 | $63,152.0100 | $65,839.0000 | $62,670.0000 | $65,173.9900 | $1.83B | 28,373.31 | 4,361,333 |
| Sep 25, 2024 | -1.73% | $-1,110.6900 | $64,262.7000 | $64,817.9900 | $62,947.0800 | $63,152.0100 | $1.14B | 17,813.11 | 3,355,531 |
| Sep 24, 2024 | +1.46% | +$922.7100 | $63,339.9900 | $64,688.0000 | $62,700.0000 | $64,262.7000 | $1.47B | 23,185.05 | 3,870,157 |
| Sep 23, 2024 | -0.38% | $-238.7700 | $63,578.7600 | $64,745.8800 | $62,538.7500 | $63,339.9900 | $1.53B | 24,078.05 | 3,999,187 |
| Sep 22, 2024 | +0.36% | +$229.7900 | $63,348.9700 | $64,000.0000 | $62,357.9300 | $63,578.7600 | $897.48M | 14,242.20 | 2,145,736 |
| Sep 21, 2024 | +0.23% | +$147.9100 | $63,201.0500 | $63,559.9000 | $62,758.0000 | $63,348.9600 | $528.66M | 8,375.35 | 1,283,611 |
| Sep 20, 2024 | +0.40% | +$253.0500 | $62,948.0000 | $64,133.3200 | $62,350.0000 | $63,201.0500 | $1.61B | 25,466.38 | 3,969,296 |
| Sep 19, 2024 | +1.92% | +$1,188.0100 | $61,759.9800 | $63,850.0000 | $61,555.0000 | $62,947.9900 | $2.15B | 34,332.53 | 4,438,284 |
| Sep 18, 2024 | +2.40% | +$1,446.0000 | $60,313.9900 | $61,786.2400 | $59,174.8000 | $61,759.9900 | $2.17B | 36,087.02 | 5,167,671 |
| Sep 17, 2024 | +3.61% | +$2,100.0000 | $58,213.9900 | $61,320.0000 | $57,610.0100 | $60,313.9900 | $1.98B | 33,116.26 | 3,918,209 |
| Sep 16, 2024 | -1.55% | $-918.0100 | $59,132.0000 | $59,210.7000 | $57,493.3000 | $58,213.9900 | $1.54B | 26,477.56 | 3,145,152 |
| Sep 15, 2024 | -1.44% | $-861.0200 | $59,993.0200 | $60,395.8000 | $58,691.0500 | $59,132.0000 | $822.41M | 13,757.92 | 1,552,950 |
| Sep 14, 2024 | -0.83% | $-504.9600 | $60,497.9900 | $60,610.4500 | $59,400.0000 | $59,993.0300 | $728.53M | 12,137.91 | 1,288,784 |
| Sep 13, 2024 | +4.07% | +$2,365.6900 | $58,132.3100 | $60,625.0000 | $57,632.6200 | $60,498.0000 | $1.76B | 29,825.23 | 3,378,012 |
| Sep 12, 2024 | +1.39% | +$794.3200 | $57,338.0000 | $58,588.0000 | $57,324.0000 | $58,132.3200 | $1.80B | 31,074.41 | 3,706,764 |
| Sep 11, 2024 | -0.52% | $-297.9900 | $57,635.9900 | $57,981.7100 | $55,545.1900 | $57,338.0000 | $1.88B | 33,026.57 | 4,045,103 |
| Sep 10, 2024 | +1.04% | +$593.9800 | $57,042.0100 | $58,044.3600 | $56,386.4000 | $57,635.9900 | $1.35B | 23,626.78 | 2,843,148 |
| Sep 09, 2024 | +3.96% | +$2,172.0500 | $54,869.9500 | $58,088.0000 | $54,591.9600 | $57,042.0000 | $1.81B | 32,384.52 | 3,355,912 |
| Sep 08, 2024 | +1.31% | +$709.0900 | $54,160.8600 | $55,318.0000 | $53,629.0100 | $54,869.9500 | $885.74M | 16,274.15 | 1,796,092 |
| Sep 07, 2024 | +0.37% | +$197.8900 | $53,962.9700 | $54,850.0000 | $53,745.5400 | $54,160.8600 | $905.69M | 16,694.05 | 1,920,923 |
| Sep 06, 2024 | -3.95% | $-2,217.0300 | $56,180.0000 | $57,008.0000 | $52,550.0000 | $53,962.9700 | $2.99B | 54,447.77 | 5,287,281 |
| Sep 05, 2024 | -3.09% | $-1,790.9000 | $57,970.9000 | $58,327.0700 | $55,643.6500 | $56,180.0000 | $1.58B | 27,806.91 | 3,368,058 |
| Sep 04, 2024 | +0.84% | +$483.1600 | $57,487.7400 | $58,519.0000 | $55,606.0000 | $57,970.9000 | $2.03B | 35,560.82 | 3,177,549 |
| Sep 03, 2024 | -2.78% | $-1,644.3900 | $59,132.1200 | $59,809.6500 | $57,415.0000 | $57,487.7300 | $1.34B | 22,828.18 | 2,208,758 |
| Sep 02, 2024 | +3.19% | +$1,830.3600 | $57,301.7700 | $59,425.6900 | $57,128.0000 | $59,132.1300 | $1.33B | 22,895.01 | 1,966,119 |
| Sep 01, 2024 | -2.84% | $-1,672.1400 | $58,974.0000 | $59,076.5900 | $57,201.0000 | $57,301.8600 | $1.20B | 20,705.16 | 2,153,180 |
BTC — September 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across September 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.84%
$57,301.8600
2
+3.19%
$59,132.1300
3
-2.78%
$57,487.7300
4
+0.84%
$57,970.9000
5
-3.09%
$56,180.0000
6
-3.95%
$53,962.9700
7
+0.37%
$54,160.8600
8
+1.31%
$54,869.9500
9
+3.96%
$57,042.0000
10
+1.04%
$57,635.9900
11
-0.52%
$57,338.0000
12
+1.39%
$58,132.3200
13
+4.07%
$60,498.0000
14
-0.83%
$59,993.0300
15
-1.44%
$59,132.0000
16
-1.55%
$58,213.9900
17
+3.61%
$60,313.9900
18
+2.40%
$61,759.9900
19
+1.92%
$62,947.9900
20
+0.40%
$63,201.0500
21
+0.23%
$63,348.9600
22
+0.36%
$63,578.7600
23
-0.38%
$63,339.9900
24
+1.46%
$64,262.7000
25
-1.73%
$63,152.0100
26
+3.20%
$65,173.9900
27
+0.91%
$65,769.9500
28
+0.13%
$65,858.0000
29
-0.39%
$65,602.0100
30
-3.47%
$63,327.5900
BTC — September 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in September 2024.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for September 2024
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.