BTC Monthly Summary - March 2023
Bitcoin (BTCUSDT) · View full coin page
In March 2023, Bitcoin (BTC) gained 23.01% on Binance USDT markets, moving from an open of $23,141.5700 to a close of $28,465.3600. The month's high printed at $29,184.6800 while the low sat at $19,549.0900. Traders exchanged about $230.98B in notional volume across 31 sessions (avg $7.45B/day), with realized daily volatility near 3.65%. The strongest session was Mar 13 (+9.62%), and the weakest was Mar 9 (-6.18%).
Opening Price
$23,141.5700
Closing Price
$28,465.3600
Highest Price
$29,184.6800
Lowest Price
$19,549.0900
Monthly Gain/Loss
+23.01%
Trading Volume
$230.98B
Avg Daily Volume
$7.45B
Volatility
3.65%
Market Cap
$-1,297,469,832.00
Best Trading Day
Mar 13
(+9.62%)
Worst Trading Day
Mar 9
(-6.18%)
Key market insights for March 2023:
Bitcoin traded across 31 sessions with
225,288,488 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BTC — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Bitcoin in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +1.56% | +$436.8300 | $28,028.5300 | $28,656.6900 | $27,511.7100 | $28,465.3600 | $2.20B | 78,198.12 | 1,537,349 |
| Mar 30, 2023 | -1.13% | $-320.0700 | $28,348.6000 | $29,184.6800 | $27,686.0000 | $28,028.5300 | $2.81B | 98,865.43 | 1,843,652 |
| Mar 29, 2023 | +3.99% | +$1,087.5400 | $27,261.0600 | $28,650.0000 | $27,240.1000 | $28,348.6000 | $2.52B | 89,486.16 | 1,704,217 |
| Mar 28, 2023 | +0.50% | +$136.1700 | $27,124.9000 | $27,520.0000 | $26,631.7800 | $27,261.0700 | $2.12B | 78,602.44 | 1,521,981 |
| Mar 27, 2023 | -3.01% | $-843.1400 | $27,968.0500 | $28,023.8600 | $26,508.1400 | $27,124.9100 | $2.41B | 88,039.47 | 1,575,264 |
| Mar 26, 2023 | +1.84% | +$505.0900 | $27,462.9600 | $28,194.4000 | $27,417.7600 | $27,968.0500 | $1.38B | 49,671.70 | 1,068,196 |
| Mar 25, 2023 | +0.03% | +$8.4900 | $27,454.4600 | $27,787.3300 | $27,156.0900 | $27,462.9500 | $1.40B | 50,844.08 | 1,088,721 |
| Mar 24, 2023 | -2.97% | $-840.9500 | $28,295.4200 | $28,374.3000 | $27,000.0000 | $27,454.4700 | $2.40B | 86,242.07 | 1,511,137 |
| Mar 23, 2023 | +3.83% | +$1,044.4400 | $27,250.9700 | $28,750.0000 | $27,105.0000 | $28,295.4100 | $3.59B | 128,649.61 | 2,159,091 |
| Mar 22, 2023 | -3.05% | $-856.8400 | $28,107.8100 | $28,868.0500 | $26,601.8000 | $27,250.9700 | $6.27B | 224,113.41 | 3,589,327 |
| Mar 21, 2023 | +1.40% | +$388.4600 | $27,717.0100 | $28,438.5500 | $27,303.1000 | $28,105.4700 | $11.76B | 420,929.74 | 11,530,870 |
| Mar 20, 2023 | -0.91% | $-255.8600 | $27,972.8700 | $28,472.0000 | $27,124.4700 | $27,717.0100 | $13.30B | 477,378.23 | 11,775,950 |
| Mar 19, 2023 | +3.96% | +$1,065.3800 | $26,907.4900 | $28,390.1000 | $26,827.2200 | $27,972.8700 | $10.26B | 372,066.99 | 9,578,297 |
| Mar 18, 2023 | -1.78% | $-487.6400 | $27,395.1300 | $27,724.8500 | $26,578.0000 | $26,907.4900 | $10.14B | 371,238.97 | 9,948,603 |
| Mar 17, 2023 | +9.59% | +$2,396.3500 | $24,998.7800 | $27,756.8400 | $24,890.0000 | $27,395.1300 | $16.48B | 624,460.68 | 13,113,359 |
| Mar 16, 2023 | +2.94% | +$713.1200 | $24,285.6600 | $25,167.4000 | $24,123.0000 | $24,998.7800 | $10.85B | 439,421.33 | 10,418,081 |
| Mar 15, 2023 | -1.56% | $-384.7500 | $24,670.4100 | $25,196.9700 | $23,896.9500 | $24,285.6600 | $14.29B | 581,450.73 | 12,613,034 |
| Mar 14, 2023 | +2.31% | +$558.1400 | $24,112.2700 | $26,386.8700 | $23,976.4200 | $24,670.4100 | $17.47B | 699,360.93 | 15,223,589 |
| Mar 13, 2023 | +9.62% | +$2,115.4300 | $21,998.0500 | $24,500.0000 | $21,813.8800 | $24,113.4800 | $15.82B | 687,889.31 | 14,820,760 |
| Mar 12, 2023 | +7.54% | +$1,541.3800 | $20,455.7300 | $22,150.0000 | $20,270.6000 | $21,997.1100 | $8.98B | 430,944.94 | 9,721,933 |
| Mar 11, 2023 | +1.51% | +$305.0400 | $20,150.6900 | $20,686.5100 | $19,765.0300 | $20,455.7300 | $8.65B | 427,831.82 | 10,412,300 |
| Mar 10, 2023 | -1.04% | $-211.5200 | $20,362.2100 | $20,367.7800 | $19,549.0900 | $20,150.6900 | $12.34B | 618,456.47 | 12,106,261 |
| Mar 09, 2023 | -6.18% | $-1,342.1500 | $21,704.3700 | $21,834.9900 | $20,042.7200 | $20,362.2200 | $9.40B | 443,658.29 | 10,076,702 |
| Mar 08, 2023 | -2.22% | $-493.1200 | $22,198.5600 | $22,287.0000 | $21,580.0000 | $21,705.4400 | $6.64B | 301,460.57 | 8,018,963 |
| Mar 07, 2023 | -0.94% | $-211.4500 | $22,409.4100 | $22,557.9100 | $21,927.0000 | $22,197.9600 | $6.52B | 292,519.81 | 7,813,394 |
| Mar 06, 2023 | -0.09% | $-20.2400 | $22,430.2400 | $22,602.1900 | $22,258.0000 | $22,410.0000 | $4.57B | 203,751.83 | 6,471,278 |
| Mar 05, 2023 | +0.37% | +$83.6700 | $22,346.5700 | $22,662.0900 | $22,189.2200 | $22,430.2400 | $3.47B | 154,841.76 | 4,835,978 |
| Mar 04, 2023 | -0.03% | $-7.7700 | $22,354.3400 | $22,410.0000 | $22,157.0800 | $22,346.5700 | $2.71B | 121,257.38 | 4,169,260 |
| Mar 03, 2023 | -4.73% | $-1,110.9800 | $23,465.3200 | $23,476.9500 | $21,971.1300 | $22,354.3400 | $7.17B | 319,954.20 | 8,214,639 |
| Mar 02, 2023 | -0.70% | $-164.4400 | $23,629.7600 | $23,796.9300 | $23,195.9000 | $23,465.3200 | $5.60B | 239,315.45 | 7,435,815 |
| Mar 01, 2023 | +2.11% | +$487.4000 | $23,141.5700 | $24,000.0000 | $23,020.0300 | $23,628.9700 | $7.44B | 315,287.42 | 9,390,487 |
BTC — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Bitcoin across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.11%
$23,628.9700
2
-0.70%
$23,465.3200
3
-4.73%
$22,354.3400
4
-0.03%
$22,346.5700
5
+0.37%
$22,430.2400
6
-0.09%
$22,410.0000
7
-0.94%
$22,197.9600
8
-2.22%
$21,705.4400
9
-6.18%
$20,362.2200
10
-1.04%
$20,150.6900
11
+1.51%
$20,455.7300
12
+7.54%
$21,997.1100
13
+9.62%
$24,113.4800
14
+2.31%
$24,670.4100
15
-1.56%
$24,285.6600
16
+2.94%
$24,998.7800
17
+9.59%
$27,395.1300
18
-1.78%
$26,907.4900
19
+3.96%
$27,972.8700
20
-0.91%
$27,717.0100
21
+1.40%
$28,105.4700
22
-3.05%
$27,250.9700
23
+3.83%
$28,295.4100
24
-2.97%
$27,454.4700
25
+0.03%
$27,462.9500
26
+1.84%
$27,968.0500
27
-3.01%
$27,124.9100
28
+0.50%
$27,261.0700
29
+3.99%
$28,348.6000
30
-1.13%
$28,028.5300
31
+1.56%
$28,465.3600
BTC — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Bitcoin in March 2023.
Monthly Summaries for BTC
Explore other months of Bitcoin price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching BTC
Switch to a shorter timeframe or size a position using the numbers above.