XRP Monthly Summary - March 2023
XRP (XRPUSDT) · View full coin page
In March 2023, XRP (XRP) gained 42.85% on Binance USDT markets, moving from an open of $0.3762 to a close of $0.5374. The month's high printed at $0.5850 while the low sat at $0.3473. Traders exchanged about $8.04B in notional volume across 31 sessions (avg $259.21M/day), with realized daily volatility near 5.85%. The strongest session was Mar 21 (+25.76%), and the weakest was Mar 22 (-10.29%).
Opening Price
$0.3762
Closing Price
$0.5374
Highest Price
$0.5850
Lowest Price
$0.3473
Monthly Gain/Loss
+42.85%
Trading Volume
$8.04B
Avg Daily Volume
$259.21M
Volatility
5.85%
Market Cap
$-738,649,253.00
Best Trading Day
Mar 21
(+25.76%)
Worst Trading Day
Mar 22
(-10.29%)
Key market insights for March 2023:
XRP traded across 31 sessions with
10,447,870 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +1.03% | +$0.0055 | $0.5319 | $0.5640 | $0.5257 | $0.5374 | $285.49M | 532,875,635.00 | 362,827 |
| Mar 30, 2023 | -1.95% | $-0.0106 | $0.5425 | $0.5580 | $0.5214 | $0.5319 | $444.53M | 827,691,286.00 | 535,861 |
| Mar 29, 2023 | +5.44% | +$0.0280 | $0.5145 | $0.5850 | $0.5145 | $0.5425 | $710.72M | 1,291,815,558.00 | 862,122 |
| Mar 28, 2023 | +7.41% | +$0.0355 | $0.4789 | $0.5340 | $0.4666 | $0.5144 | $561.77M | 1,126,346,466.00 | 675,666 |
| Mar 27, 2023 | +6.94% | +$0.0311 | $0.4479 | $0.4888 | $0.4425 | $0.4790 | $468.91M | 1,003,256,531.00 | 566,635 |
| Mar 26, 2023 | +1.13% | +$0.0050 | $0.4429 | $0.4632 | $0.4403 | $0.4479 | $164.52M | 364,479,792.00 | 251,330 |
| Mar 25, 2023 | +3.97% | +$0.0169 | $0.4260 | $0.4650 | $0.4223 | $0.4429 | $284.43M | 635,312,958.00 | 428,283 |
| Mar 24, 2023 | -4.01% | $-0.0178 | $0.4437 | $0.4440 | $0.4141 | $0.4259 | $217.56M | 507,977,567.00 | 282,648 |
| Mar 23, 2023 | +5.34% | +$0.0225 | $0.4213 | $0.4557 | $0.4116 | $0.4438 | $368.09M | 837,629,903.00 | 493,112 |
| Mar 22, 2023 | -10.29% | $-0.0483 | $0.4696 | $0.4750 | $0.4069 | $0.4213 | $626.61M | 1,409,641,087.00 | 847,208 |
| Mar 21, 2023 | +25.76% | +$0.0962 | $0.3734 | $0.4929 | $0.3728 | $0.4696 | $739.15M | 1,698,380,685.00 | 1,036,761 |
| Mar 20, 2023 | -3.21% | $-0.0124 | $0.3858 | $0.3913 | $0.3707 | $0.3734 | $168.48M | 443,129,416.00 | 217,102 |
| Mar 19, 2023 | +3.16% | +$0.0118 | $0.3739 | $0.4000 | $0.3736 | $0.3857 | $185.21M | 476,291,604.00 | 275,018 |
| Mar 18, 2023 | -1.53% | $-0.0058 | $0.3797 | $0.3898 | $0.3691 | $0.3739 | $136.79M | 360,335,327.00 | 194,468 |
| Mar 17, 2023 | +4.11% | +$0.0150 | $0.3648 | $0.3825 | $0.3620 | $0.3798 | $151.03M | 405,873,760.00 | 199,685 |
| Mar 16, 2023 | +1.62% | +$0.0058 | $0.3589 | $0.3670 | $0.3562 | $0.3647 | $93.88M | 259,083,315.00 | 132,174 |
| Mar 15, 2023 | -3.63% | $-0.0135 | $0.3724 | $0.3757 | $0.3560 | $0.3589 | $140.86M | 385,093,409.00 | 198,592 |
| Mar 14, 2023 | +0.00% | +$0.0000 | $0.3724 | $0.3870 | $0.3647 | $0.3724 | $204.00M | 544,803,822.00 | 283,108 |
| Mar 13, 2023 | +0.30% | +$0.0011 | $0.3713 | $0.3800 | $0.3553 | $0.3724 | $204.98M | 556,402,600.00 | 295,723 |
| Mar 12, 2023 | +2.12% | +$0.0077 | $0.3637 | $0.3715 | $0.3473 | $0.3714 | $140.06M | 389,760,071.00 | 206,750 |
| Mar 11, 2023 | -1.65% | $-0.0061 | $0.3699 | $0.3741 | $0.3582 | $0.3638 | $125.16M | 342,981,412.00 | 196,161 |
| Mar 10, 2023 | -0.16% | $-0.0006 | $0.3706 | $0.3752 | $0.3571 | $0.3700 | $198.90M | 541,098,785.00 | 264,359 |
| Mar 09, 2023 | -4.71% | $-0.0183 | $0.3889 | $0.3976 | $0.3639 | $0.3706 | $252.34M | 655,014,119.00 | 304,944 |
| Mar 08, 2023 | +2.29% | +$0.0087 | $0.3802 | $0.4018 | $0.3723 | $0.3889 | $265.14M | 682,406,723.00 | 325,672 |
| Mar 07, 2023 | +2.84% | +$0.0105 | $0.3696 | $0.3844 | $0.3669 | $0.3801 | $210.79M | 562,644,274.00 | 230,481 |
| Mar 06, 2023 | +0.74% | +$0.0027 | $0.3668 | $0.3743 | $0.3589 | $0.3695 | $156.73M | 428,373,378.00 | 158,156 |
| Mar 05, 2023 | -1.79% | $-0.0067 | $0.3735 | $0.3774 | $0.3653 | $0.3668 | $60.72M | 163,637,644.00 | 80,980 |
| Mar 04, 2023 | -1.01% | $-0.0038 | $0.3773 | $0.3800 | $0.3680 | $0.3735 | $61.58M | 164,275,250.00 | 85,530 |
| Mar 03, 2023 | +0.05% | +$0.0002 | $0.3772 | $0.3806 | $0.3539 | $0.3774 | $179.85M | 490,515,388.00 | 214,243 |
| Mar 02, 2023 | -1.67% | $-0.0064 | $0.3836 | $0.3846 | $0.3737 | $0.3772 | $106.57M | 281,873,061.00 | 107,723 |
| Mar 01, 2023 | +1.94% | +$0.0073 | $0.3762 | $0.3848 | $0.3726 | $0.3835 | $120.59M | 317,577,485.00 | 134,548 |
XRP — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.94%
$0.3835
2
-1.67%
$0.3772
3
+0.05%
$0.3774
4
-1.01%
$0.3735
5
-1.79%
$0.3668
6
+0.74%
$0.3695
7
+2.84%
$0.3801
8
+2.29%
$0.3889
9
-4.71%
$0.3706
10
-0.16%
$0.3700
11
-1.65%
$0.3638
12
+2.12%
$0.3714
13
+0.30%
$0.3724
14
+0.00%
$0.3724
15
-3.63%
$0.3589
16
+1.62%
$0.3647
17
+4.11%
$0.3798
18
-1.53%
$0.3739
19
+3.16%
$0.3857
20
-3.21%
$0.3734
21
+25.76%
$0.4696
22
-10.29%
$0.4213
23
+5.34%
$0.4438
24
-4.01%
$0.4259
25
+3.97%
$0.4429
26
+1.13%
$0.4479
27
+6.94%
$0.4790
28
+7.41%
$0.5144
29
+5.44%
$0.5425
30
-1.95%
$0.5319
31
+1.03%
$0.5374
XRP — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in March 2023.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.