XRP Monthly Summary - April 2026
XRP (XRPUSDT) · View full coin page
In April 2026, XRP (XRP) gained 2.01% on Binance USDT markets, moving from an open of $1.3410 to a close of $1.3679. The month's high printed at $1.5100 while the low sat at $1.2787. Traders exchanged about $3.60B in notional volume across 30 sessions (avg $119.93M/day), with realized daily volatility near 1.93%. The strongest session was Apr 16 (+4.37%), and the weakest was Apr 18 (-2.94%).
Opening Price
$1.3410
Closing Price
$1.3679
Highest Price
$1.5100
Lowest Price
$1.2787
Monthly Gain/Loss
+2.01%
Trading Volume
$3.60B
Avg Daily Volume
$119.93M
Volatility
1.93%
Market Cap
$-738,649,253.00
Best Trading Day
Apr 16
(+4.37%)
Worst Trading Day
Apr 18
(-2.94%)
Key market insights for April 2026:
XRP traded across 30 sessions with
15,456,728 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — April 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in April 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | -0.09% | $-0.0013 | $1.3692 | $1.3847 | $1.3591 | $1.3679 | $70.05M | 51,110,389.10 | 365,359 |
| Apr 29, 2026 | -0.83% | $-0.0115 | $1.3806 | $1.4067 | $1.3458 | $1.3691 | $102.03M | 74,194,879.80 | 474,018 |
| Apr 28, 2026 | -1.45% | $-0.0203 | $1.4008 | $1.4009 | $1.3677 | $1.3805 | $73.66M | 53,234,245.40 | 320,064 |
| Apr 27, 2026 | -2.10% | $-0.0301 | $1.4308 | $1.4466 | $1.3836 | $1.4007 | $103.19M | 73,155,298.10 | 464,442 |
| Apr 26, 2026 | +0.48% | +$0.0069 | $1.4238 | $1.4366 | $1.4180 | $1.4307 | $42.84M | 30,024,367.70 | 230,769 |
| Apr 25, 2026 | -0.66% | $-0.0095 | $1.4333 | $1.4377 | $1.4187 | $1.4238 | $37.63M | 26,346,558.60 | 162,830 |
| Apr 24, 2026 | -0.36% | $-0.0052 | $1.4386 | $1.4503 | $1.4239 | $1.4334 | $95.11M | 66,229,128.50 | 418,281 |
| Apr 23, 2026 | +0.65% | +$0.0093 | $1.4293 | $1.4410 | $1.4090 | $1.4386 | $131.41M | 92,183,977.40 | 546,775 |
| Apr 22, 2026 | -0.29% | $-0.0041 | $1.4335 | $1.4626 | $1.4268 | $1.4294 | $120.84M | 83,429,181.40 | 513,323 |
| Apr 21, 2026 | +0.63% | +$0.0090 | $1.4244 | $1.4500 | $1.4116 | $1.4334 | $121.99M | 85,278,180.60 | 567,920 |
| Apr 20, 2026 | +2.15% | +$0.0300 | $1.3943 | $1.4369 | $1.3933 | $1.4243 | $141.27M | 99,575,811.50 | 658,856 |
| Apr 19, 2026 | -2.67% | $-0.0382 | $1.4324 | $1.4470 | $1.3909 | $1.3942 | $128.55M | 90,413,939.90 | 716,932 |
| Apr 18, 2026 | -2.94% | $-0.0434 | $1.4757 | $1.4823 | $1.4235 | $1.4323 | $119.55M | 82,670,483.00 | 621,913 |
| Apr 17, 2026 | +1.56% | +$0.0227 | $1.4530 | $1.5100 | $1.4225 | $1.4757 | $228.77M | 155,866,337.10 | 1,067,860 |
| Apr 16, 2026 | +4.37% | +$0.0608 | $1.3922 | $1.4664 | $1.3865 | $1.4530 | $220.87M | 155,427,242.10 | 1,029,873 |
| Apr 15, 2026 | +2.24% | +$0.0305 | $1.3617 | $1.4086 | $1.3503 | $1.3922 | $150.55M | 109,493,954.40 | 518,292 |
| Apr 14, 2026 | -1.02% | $-0.0140 | $1.3757 | $1.3955 | $1.3521 | $1.3617 | $141.27M | 103,042,599.50 | 530,040 |
| Apr 13, 2026 | +3.85% | +$0.0510 | $1.3246 | $1.3839 | $1.3193 | $1.3756 | $141.73M | 105,450,701.20 | 526,222 |
| Apr 12, 2026 | -2.21% | $-0.0300 | $1.3547 | $1.3559 | $1.3193 | $1.3247 | $93.50M | 70,245,771.10 | 368,425 |
| Apr 11, 2026 | -0.10% | $-0.0013 | $1.3559 | $1.3752 | $1.3394 | $1.3546 | $77.32M | 57,095,356.30 | 301,231 |
| Apr 10, 2026 | +0.90% | +$0.0121 | $1.3438 | $1.3660 | $1.3348 | $1.3559 | $107.49M | 79,785,996.70 | 395,652 |
| Apr 09, 2026 | +0.07% | +$0.0010 | $1.3428 | $1.3696 | $1.3218 | $1.3438 | $150.40M | 112,265,614.10 | 552,805 |
| Apr 08, 2026 | -2.60% | $-0.0358 | $1.3786 | $1.3898 | $1.3389 | $1.3428 | $170.94M | 124,855,733.30 | 665,297 |
| Apr 07, 2026 | +4.36% | +$0.0576 | $1.3211 | $1.3962 | $1.2949 | $1.3787 | $174.16M | 130,702,995.40 | 758,728 |
| Apr 06, 2026 | -0.39% | $-0.0052 | $1.3264 | $1.3577 | $1.3122 | $1.3212 | $139.93M | 104,345,790.70 | 582,783 |
| Apr 05, 2026 | +0.83% | +$0.0109 | $1.3154 | $1.3320 | $1.2787 | $1.3263 | $96.72M | 74,314,266.80 | 369,116 |
| Apr 04, 2026 | -0.23% | $-0.0030 | $1.3183 | $1.3226 | $1.3067 | $1.3153 | $39.40M | 29,975,010.90 | 171,364 |
| Apr 03, 2026 | -0.12% | $-0.0016 | $1.3200 | $1.3356 | $1.3033 | $1.3184 | $85.39M | 64,784,053.30 | 350,966 |
| Apr 02, 2026 | -2.06% | $-0.0277 | $1.3477 | $1.3569 | $1.2802 | $1.3200 | $173.87M | 132,871,559.70 | 701,799 |
| Apr 01, 2026 | +0.51% | +$0.0068 | $1.3410 | $1.3683 | $1.3314 | $1.3478 | $117.40M | 86,898,811.00 | 504,793 |
XRP — April 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across April 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.51%
$1.3478
2
-2.06%
$1.3200
3
-0.12%
$1.3184
4
-0.23%
$1.3153
5
+0.83%
$1.3263
6
-0.39%
$1.3212
7
+4.36%
$1.3787
8
-2.60%
$1.3428
9
+0.07%
$1.3438
10
+0.90%
$1.3559
11
-0.10%
$1.3546
12
-2.21%
$1.3247
13
+3.85%
$1.3756
14
-1.02%
$1.3617
15
+2.24%
$1.3922
16
+4.37%
$1.4530
17
+1.56%
$1.4757
18
-2.94%
$1.4323
19
-2.67%
$1.3942
20
+2.15%
$1.4243
21
+0.63%
$1.4334
22
-0.29%
$1.4294
23
+0.65%
$1.4386
24
-0.36%
$1.4334
25
-0.66%
$1.4238
26
+0.48%
$1.4307
27
-2.10%
$1.4007
28
-1.45%
$1.3805
29
-0.83%
$1.3691
30
-0.09%
$1.3679
XRP — April 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in April 2026.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for April 2026
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.