XRP Monthly Summary - June 2022
XRP (XRPUSDT) · View full coin page
In June 2022, XRP (XRP) declined 21.25% on Binance USDT markets, moving from an open of $0.4217 to a close of $0.3321. The month's high printed at $0.4266 while the low sat at $0.2872. Traders exchanged about $4.20B in notional volume across 30 sessions (avg $140.11M/day), with realized daily volatility near 4.25%. The strongest session was Jun 24 (+9.38%), and the weakest was Jun 13 (-9.18%).
Opening Price
$0.4217
Closing Price
$0.3321
Highest Price
$0.4266
Lowest Price
$0.2872
Monthly Gain/Loss
-21.25%
Trading Volume
$4.20B
Avg Daily Volume
$140.11M
Volatility
4.25%
Market Cap
$-738,649,253.00
Best Trading Day
Jun 24
(+9.38%)
Worst Trading Day
Jun 13
(-9.18%)
Key market insights for June 2022:
XRP traded across 30 sessions with
5,996,307 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — June 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in June 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | +0.76% | +$0.0025 | $0.3296 | $0.3333 | $0.3056 | $0.3321 | $147.39M | 463,148,646.00 | 245,378 |
| Jun 29, 2022 | -2.34% | $-0.0079 | $0.3375 | $0.3417 | $0.3201 | $0.3296 | $108.92M | 329,827,694.00 | 163,468 |
| Jun 28, 2022 | -4.58% | $-0.0162 | $0.3537 | $0.3557 | $0.3353 | $0.3375 | $109.32M | 316,153,206.00 | 155,206 |
| Jun 27, 2022 | -1.50% | $-0.0054 | $0.3591 | $0.3671 | $0.3480 | $0.3537 | $98.51M | 274,516,503.00 | 140,953 |
| Jun 26, 2022 | -2.31% | $-0.0085 | $0.3677 | $0.3751 | $0.3576 | $0.3592 | $71.04M | 194,186,812.00 | 118,676 |
| Jun 25, 2022 | +0.11% | +$0.0004 | $0.3672 | $0.3741 | $0.3542 | $0.3676 | $79.12M | 216,676,025.00 | 134,079 |
| Jun 24, 2022 | +9.38% | +$0.0315 | $0.3357 | $0.3871 | $0.3348 | $0.3672 | $223.82M | 610,286,919.00 | 364,031 |
| Jun 23, 2022 | +4.19% | +$0.0135 | $0.3223 | $0.3371 | $0.3213 | $0.3358 | $96.24M | 293,426,615.00 | 133,928 |
| Jun 22, 2022 | -2.16% | $-0.0071 | $0.3294 | $0.3297 | $0.3190 | $0.3223 | $101.79M | 315,095,128.00 | 152,486 |
| Jun 21, 2022 | +2.11% | +$0.0068 | $0.3226 | $0.3374 | $0.3187 | $0.3294 | $124.85M | 379,691,157.00 | 187,784 |
| Jun 20, 2022 | -1.07% | $-0.0035 | $0.3262 | $0.3289 | $0.3135 | $0.3227 | $114.35M | 356,161,086.00 | 181,160 |
| Jun 19, 2022 | +6.18% | +$0.0190 | $0.3074 | $0.3330 | $0.2981 | $0.3264 | $123.25M | 393,395,495.00 | 201,014 |
| Jun 18, 2022 | -4.21% | $-0.0135 | $0.3210 | $0.3263 | $0.2872 | $0.3075 | $170.37M | 555,977,925.71 | 283,907 |
| Jun 17, 2022 | +2.49% | +$0.0078 | $0.3132 | $0.3397 | $0.3105 | $0.3210 | $140.27M | 430,655,102.00 | 198,729 |
| Jun 16, 2022 | -8.85% | $-0.0304 | $0.3436 | $0.3475 | $0.3073 | $0.3132 | $190.35M | 589,816,543.00 | 238,916 |
| Jun 15, 2022 | +6.87% | +$0.0221 | $0.3215 | $0.3469 | $0.2980 | $0.3436 | $271.23M | 865,192,872.00 | 404,846 |
| Jun 14, 2022 | +3.11% | +$0.0097 | $0.3117 | $0.3267 | $0.2936 | $0.3214 | $243.46M | 778,418,633.00 | 342,614 |
| Jun 13, 2022 | -9.18% | $-0.0315 | $0.3433 | $0.3507 | $0.3012 | $0.3118 | $328.64M | 1,028,751,993.07 | 508,115 |
| Jun 12, 2022 | -4.59% | $-0.0165 | $0.3598 | $0.3654 | $0.3394 | $0.3433 | $149.74M | 427,316,144.00 | 211,927 |
| Jun 11, 2022 | -5.66% | $-0.0216 | $0.3815 | $0.3887 | $0.3557 | $0.3599 | $124.32M | 335,176,735.00 | 162,752 |
| Jun 10, 2022 | -4.67% | $-0.0187 | $0.4002 | $0.4118 | $0.3762 | $0.3815 | $157.09M | 399,808,206.00 | 194,473 |
| Jun 09, 2022 | -0.12% | $-0.0005 | $0.4007 | $0.4041 | $0.3965 | $0.4002 | $101.69M | 253,775,318.00 | 108,685 |
| Jun 08, 2022 | -1.72% | $-0.0070 | $0.4076 | $0.4104 | $0.3947 | $0.4006 | $123.15M | 307,076,296.00 | 165,487 |
| Jun 07, 2022 | +1.22% | +$0.0049 | $0.4027 | $0.4175 | $0.3846 | $0.4076 | $166.28M | 418,785,041.00 | 220,088 |
| Jun 06, 2022 | +1.82% | +$0.0072 | $0.3954 | $0.4099 | $0.3940 | $0.4026 | $102.11M | 253,767,142.00 | 130,186 |
| Jun 05, 2022 | +0.71% | +$0.0028 | $0.3925 | $0.3995 | $0.3895 | $0.3953 | $52.90M | 134,209,649.00 | 73,022 |
| Jun 04, 2022 | +0.56% | +$0.0022 | $0.3903 | $0.3944 | $0.3846 | $0.3925 | $52.24M | 134,031,506.00 | 77,118 |
| Jun 03, 2022 | -3.70% | $-0.0150 | $0.4054 | $0.4105 | $0.3839 | $0.3904 | $112.54M | 283,788,604.00 | 148,952 |
| Jun 02, 2022 | +1.86% | +$0.0074 | $0.3981 | $0.4072 | $0.3907 | $0.4055 | $139.40M | 350,695,114.00 | 147,596 |
| Jun 01, 2022 | -5.62% | $-0.0237 | $0.4217 | $0.4266 | $0.3887 | $0.3980 | $178.93M | 436,983,828.00 | 200,731 |
XRP — June 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across June 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.62%
$0.3980
2
+1.86%
$0.4055
3
-3.70%
$0.3904
4
+0.56%
$0.3925
5
+0.71%
$0.3953
6
+1.82%
$0.4026
7
+1.22%
$0.4076
8
-1.72%
$0.4006
9
-0.12%
$0.4002
10
-4.67%
$0.3815
11
-5.66%
$0.3599
12
-4.59%
$0.3433
13
-9.18%
$0.3118
14
+3.11%
$0.3214
15
+6.87%
$0.3436
16
-8.85%
$0.3132
17
+2.49%
$0.3210
18
-4.21%
$0.3075
19
+6.18%
$0.3264
20
-1.07%
$0.3227
21
+2.11%
$0.3294
22
-2.16%
$0.3223
23
+4.19%
$0.3358
24
+9.38%
$0.3672
25
+0.11%
$0.3676
26
-2.31%
$0.3592
27
-1.50%
$0.3537
28
-4.58%
$0.3375
29
-2.34%
$0.3296
30
+0.76%
$0.3321
XRP — June 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in June 2022.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for June 2022
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.