XRP Monthly Summary - September 2024
XRP (XRPUSDT) · View full coin page
In September 2024, XRP (XRP) gained 7.98% on Binance USDT markets, moving from an open of $0.5662 to a close of $0.6114. The month's high printed at $0.6649 while the low sat at $0.5026. Traders exchanged about $3.80B in notional volume across 30 sessions (avg $126.63M/day), with realized daily volatility near 2.54%. The strongest session was Sep 12 (+5.22%), and the weakest was Sep 30 (-4.65%).
Opening Price
$0.5662
Closing Price
$0.6114
Highest Price
$0.6649
Lowest Price
$0.5026
Monthly Gain/Loss
+7.98%
Trading Volume
$3.80B
Avg Daily Volume
$126.63M
Volatility
2.54%
Market Cap
$-738,649,253.00
Best Trading Day
Sep 12
(+5.22%)
Worst Trading Day
Sep 30
(-4.65%)
Key market insights for September 2024:
XRP traded across 30 sessions with
14,797,179 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — September 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in September 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | -4.65% | $-0.0298 | $0.6412 | $0.6548 | $0.6088 | $0.6114 | $251.89M | 396,654,376.00 | 841,620 |
| Sep 29, 2024 | +4.45% | +$0.0273 | $0.6139 | $0.6649 | $0.6076 | $0.6412 | $282.40M | 442,349,596.00 | 893,596 |
| Sep 28, 2024 | +4.23% | +$0.0249 | $0.5889 | $0.6259 | $0.5856 | $0.6138 | $270.63M | 442,520,365.00 | 779,248 |
| Sep 27, 2024 | -0.29% | $-0.0017 | $0.5905 | $0.5972 | $0.5824 | $0.5888 | $131.20M | 222,819,497.00 | 375,010 |
| Sep 26, 2024 | +1.27% | +$0.0074 | $0.5831 | $0.5964 | $0.5739 | $0.5905 | $133.02M | 226,481,301.00 | 413,399 |
| Sep 25, 2024 | -1.37% | $-0.0081 | $0.5912 | $0.5957 | $0.5824 | $0.5831 | $105.93M | 179,932,001.00 | 340,116 |
| Sep 24, 2024 | +1.08% | +$0.0063 | $0.5848 | $0.5927 | $0.5814 | $0.5911 | $99.33M | 169,233,403.00 | 388,897 |
| Sep 23, 2024 | -0.41% | $-0.0024 | $0.5871 | $0.5960 | $0.5787 | $0.5847 | $94.68M | 161,038,706.00 | 477,852 |
| Sep 22, 2024 | -1.77% | $-0.0106 | $0.5977 | $0.6053 | $0.5778 | $0.5871 | $71.34M | 120,373,196.00 | 494,352 |
| Sep 21, 2024 | +2.14% | +$0.0125 | $0.5851 | $0.6128 | $0.5800 | $0.5976 | $86.32M | 144,964,801.00 | 423,922 |
| Sep 20, 2024 | -0.29% | $-0.0017 | $0.5868 | $0.5930 | $0.5763 | $0.5851 | $127.11M | 217,408,757.00 | 520,633 |
| Sep 19, 2024 | +0.27% | +$0.0016 | $0.5852 | $0.5945 | $0.5810 | $0.5868 | $130.49M | 222,336,927.00 | 527,562 |
| Sep 18, 2024 | +0.24% | +$0.0014 | $0.5838 | $0.5858 | $0.5620 | $0.5852 | $117.71M | 204,818,640.00 | 587,717 |
| Sep 17, 2024 | -0.44% | $-0.0026 | $0.5865 | $0.5934 | $0.5789 | $0.5839 | $101.47M | 173,044,465.00 | 457,917 |
| Sep 16, 2024 | +2.80% | +$0.0160 | $0.5706 | $0.5916 | $0.5598 | $0.5866 | $142.16M | 247,830,927.00 | 541,179 |
| Sep 15, 2024 | -4.20% | $-0.0250 | $0.5956 | $0.5958 | $0.5686 | $0.5706 | $73.91M | 126,437,096.00 | 426,644 |
| Sep 14, 2024 | +4.00% | +$0.0229 | $0.5727 | $0.5992 | $0.5704 | $0.5956 | $135.68M | 231,500,545.00 | 548,100 |
| Sep 13, 2024 | +1.83% | +$0.0103 | $0.5625 | $0.5745 | $0.5556 | $0.5728 | $153.15M | 270,151,559.00 | 458,343 |
| Sep 12, 2024 | +5.22% | +$0.0279 | $0.5347 | $0.5884 | $0.5334 | $0.5626 | $212.29M | 380,827,353.00 | 756,914 |
| Sep 11, 2024 | -1.09% | $-0.0059 | $0.5407 | $0.5413 | $0.5231 | $0.5348 | $99.96M | 187,554,599.00 | 398,094 |
| Sep 10, 2024 | +0.24% | +$0.0013 | $0.5395 | $0.5428 | $0.5337 | $0.5408 | $72.99M | 135,693,250.00 | 266,220 |
| Sep 09, 2024 | +1.89% | +$0.0100 | $0.5295 | $0.5431 | $0.5269 | $0.5395 | $89.65M | 168,358,952.00 | 350,686 |
| Sep 08, 2024 | +0.88% | +$0.0046 | $0.5249 | $0.5316 | $0.5208 | $0.5295 | $35.79M | 67,909,459.00 | 217,568 |
| Sep 07, 2024 | +0.71% | +$0.0037 | $0.5211 | $0.5329 | $0.5197 | $0.5248 | $43.68M | 82,924,642.00 | 225,912 |
| Sep 06, 2024 | -4.30% | $-0.0234 | $0.5445 | $0.5473 | $0.5026 | $0.5211 | $202.22M | 382,035,412.00 | 892,364 |
| Sep 05, 2024 | -2.42% | $-0.0135 | $0.5579 | $0.5598 | $0.5399 | $0.5444 | $117.60M | 213,816,210.00 | 412,058 |
| Sep 04, 2024 | +0.13% | +$0.0007 | $0.5572 | $0.5648 | $0.5326 | $0.5579 | $150.46M | 272,577,067.00 | 553,707 |
| Sep 03, 2024 | -1.85% | $-0.0105 | $0.5677 | $0.5724 | $0.5565 | $0.5572 | $101.68M | 179,781,483.00 | 396,581 |
| Sep 02, 2024 | +3.77% | +$0.0206 | $0.5471 | $0.5688 | $0.5443 | $0.5677 | $96.91M | 174,750,033.00 | 403,033 |
| Sep 01, 2024 | -3.36% | $-0.0190 | $0.5662 | $0.5667 | $0.5434 | $0.5472 | $67.24M | 121,191,438.00 | 427,935 |
XRP — September 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across September 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.36%
$0.5472
2
+3.77%
$0.5677
3
-1.85%
$0.5572
4
+0.13%
$0.5579
5
-2.42%
$0.5444
6
-4.30%
$0.5211
7
+0.71%
$0.5248
8
+0.88%
$0.5295
9
+1.89%
$0.5395
10
+0.24%
$0.5408
11
-1.09%
$0.5348
12
+5.22%
$0.5626
13
+1.83%
$0.5728
14
+4.00%
$0.5956
15
-4.20%
$0.5706
16
+2.80%
$0.5866
17
-0.44%
$0.5839
18
+0.24%
$0.5852
19
+0.27%
$0.5868
20
-0.29%
$0.5851
21
+2.14%
$0.5976
22
-1.77%
$0.5871
23
-0.41%
$0.5847
24
+1.08%
$0.5911
25
-1.37%
$0.5831
26
+1.27%
$0.5905
27
-0.29%
$0.5888
28
+4.23%
$0.6138
29
+4.45%
$0.6412
30
-4.65%
$0.6114
XRP — September 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in September 2024.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for September 2024
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.