XRP Monthly Summary - May 2024
XRP (XRPUSDT) · View full coin page
In May 2024, XRP (XRP) gained 3.40% on Binance USDT markets, moving from an open of $0.5006 to a close of $0.5176. The month's high printed at $0.5703 while the low sat at $0.4782. Traders exchanged about $4.80B in notional volume across 31 sessions (avg $154.79M/day), with realized daily volatility near 1.90%. The strongest session was May 20 (+5.51%), and the weakest was May 10 (-3.59%).
Opening Price
$0.5006
Closing Price
$0.5176
Highest Price
$0.5703
Lowest Price
$0.4782
Monthly Gain/Loss
+3.40%
Trading Volume
$4.80B
Avg Daily Volume
$154.79M
Volatility
1.90%
Market Cap
$-738,649,253.00
Best Trading Day
May 20
(+5.51%)
Worst Trading Day
May 10
(-3.59%)
Key market insights for May 2024:
XRP traded across 31 sessions with
4,787,407 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -0.17% | $-0.0009 | $0.5185 | $0.5259 | $0.5119 | $0.5176 | $158.09M | 304,398,744.00 | 133,418 |
| May 30, 2024 | -0.99% | $-0.0052 | $0.5238 | $0.5283 | $0.5127 | $0.5186 | $188.38M | 361,762,802.00 | 155,622 |
| May 29, 2024 | -0.91% | $-0.0048 | $0.5286 | $0.5334 | $0.5200 | $0.5238 | $167.22M | 316,791,079.00 | 162,150 |
| May 28, 2024 | -0.97% | $-0.0052 | $0.5339 | $0.5355 | $0.5211 | $0.5287 | $149.28M | 282,469,800.00 | 150,940 |
| May 27, 2024 | +1.08% | +$0.0057 | $0.5283 | $0.5409 | $0.5236 | $0.5340 | $130.27M | 244,982,717.00 | 143,561 |
| May 26, 2024 | -2.46% | $-0.0133 | $0.5416 | $0.5420 | $0.5255 | $0.5283 | $58.13M | 108,799,266.00 | 79,119 |
| May 25, 2024 | +1.06% | +$0.0057 | $0.5359 | $0.5426 | $0.5318 | $0.5416 | $71.15M | 132,376,204.00 | 101,486 |
| May 24, 2024 | +1.36% | +$0.0072 | $0.5288 | $0.5375 | $0.5168 | $0.5360 | $170.78M | 322,992,520.00 | 170,176 |
| May 23, 2024 | +0.40% | +$0.0021 | $0.5268 | $0.5488 | $0.5027 | $0.5289 | $307.89M | 585,134,596.00 | 338,090 |
| May 22, 2024 | -1.90% | $-0.0102 | $0.5370 | $0.5383 | $0.5224 | $0.5268 | $161.37M | 303,183,587.00 | 162,091 |
| May 21, 2024 | -0.13% | $-0.0007 | $0.5377 | $0.5571 | $0.5319 | $0.5370 | $265.97M | 491,396,281.00 | 247,339 |
| May 20, 2024 | +5.51% | +$0.0281 | $0.5096 | $0.5380 | $0.5064 | $0.5377 | $211.11M | 404,880,454.00 | 190,770 |
| May 19, 2024 | -2.24% | $-0.0117 | $0.5213 | $0.5236 | $0.5063 | $0.5096 | $58.21M | 112,974,578.00 | 72,307 |
| May 18, 2024 | -0.42% | $-0.0022 | $0.5235 | $0.5256 | $0.5186 | $0.5213 | $47.11M | 90,176,826.00 | 58,571 |
| May 17, 2024 | +1.47% | +$0.0076 | $0.5158 | $0.5292 | $0.5135 | $0.5234 | $149.22M | 286,496,760.00 | 123,562 |
| May 16, 2024 | -0.60% | $-0.0031 | $0.5188 | $0.5228 | $0.5123 | $0.5157 | $169.55M | 327,561,119.00 | 136,787 |
| May 15, 2024 | +3.72% | +$0.0186 | $0.5002 | $0.5196 | $0.4967 | $0.5188 | $164.00M | 323,956,909.00 | 136,661 |
| May 14, 2024 | -0.99% | $-0.0050 | $0.5052 | $0.5132 | $0.4972 | $0.5002 | $154.80M | 306,746,811.00 | 144,779 |
| May 13, 2024 | +1.20% | +$0.0060 | $0.4993 | $0.5121 | $0.4866 | $0.5053 | $154.23M | 307,847,853.00 | 169,093 |
| May 12, 2024 | -1.30% | $-0.0066 | $0.5059 | $0.5088 | $0.4957 | $0.4993 | $48.85M | 96,995,150.00 | 61,866 |
| May 11, 2024 | +0.74% | +$0.0037 | $0.5022 | $0.5079 | $0.5005 | $0.5059 | $50.22M | 99,554,446.00 | 67,159 |
| May 10, 2024 | -3.59% | $-0.0187 | $0.5209 | $0.5209 | $0.4970 | $0.5022 | $181.32M | 356,081,362.00 | 183,584 |
| May 09, 2024 | +0.75% | +$0.0039 | $0.5170 | $0.5238 | $0.5087 | $0.5209 | $154.98M | 299,812,797.00 | 142,986 |
| May 08, 2024 | -1.39% | $-0.0073 | $0.5244 | $0.5300 | $0.5153 | $0.5171 | $181.17M | 346,832,658.00 | 172,317 |
| May 07, 2024 | -2.89% | $-0.0156 | $0.5401 | $0.5443 | $0.5217 | $0.5245 | $185.97M | 346,192,205.00 | 182,921 |
| May 06, 2024 | +2.02% | +$0.0107 | $0.5295 | $0.5703 | $0.5247 | $0.5402 | $308.96M | 567,274,807.00 | 329,404 |
| May 05, 2024 | -0.11% | $-0.0006 | $0.5302 | $0.5334 | $0.5240 | $0.5296 | $59.42M | 112,344,720.00 | 84,937 |
| May 04, 2024 | -0.28% | $-0.0015 | $0.5317 | $0.5410 | $0.5272 | $0.5302 | $84.58M | 158,694,221.00 | 104,262 |
| May 03, 2024 | +2.64% | +$0.0137 | $0.5180 | $0.5367 | $0.5145 | $0.5317 | $190.08M | 363,626,848.00 | 172,451 |
| May 02, 2024 | +0.10% | +$0.0005 | $0.5175 | $0.5245 | $0.5067 | $0.5180 | $177.69M | 344,602,656.00 | 163,360 |
| May 01, 2024 | +3.38% | +$0.0169 | $0.5006 | $0.5214 | $0.4782 | $0.5175 | $238.50M | 478,521,177.00 | 245,638 |
XRP — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.38%
$0.5175
2
+0.10%
$0.5180
3
+2.64%
$0.5317
4
-0.28%
$0.5302
5
-0.11%
$0.5296
6
+2.02%
$0.5402
7
-2.89%
$0.5245
8
-1.39%
$0.5171
9
+0.75%
$0.5209
10
-3.59%
$0.5022
11
+0.74%
$0.5059
12
-1.30%
$0.4993
13
+1.20%
$0.5053
14
-0.99%
$0.5002
15
+3.72%
$0.5188
16
-0.60%
$0.5157
17
+1.47%
$0.5234
18
-0.42%
$0.5213
19
-2.24%
$0.5096
20
+5.51%
$0.5377
21
-0.13%
$0.5370
22
-1.90%
$0.5268
23
+0.40%
$0.5289
24
+1.36%
$0.5360
25
+1.06%
$0.5416
26
-2.46%
$0.5283
27
+1.08%
$0.5340
28
-0.97%
$0.5287
29
-0.91%
$0.5238
30
-0.99%
$0.5186
31
-0.17%
$0.5176
XRP — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in May 2024.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.