XRP Monthly Summary - July 2023
XRP (XRPUSDT) · View full coin page
In July 2023, XRP (XRP) gained 47.48% on Binance USDT markets, moving from an open of $0.4730 to a close of $0.6976. The month's high printed at $0.9380 while the low sat at $0.4575. Traders exchanged about $10.31B in notional volume across 31 sessions (avg $332.53M/day), with realized daily volatility near 13.61%. The strongest session was Jul 13 (+73.10%), and the weakest was Jul 14 (-11.92%).
Opening Price
$0.4730
Closing Price
$0.6976
Highest Price
$0.9380
Lowest Price
$0.4575
Monthly Gain/Loss
+47.48%
Trading Volume
$10.31B
Avg Daily Volume
$332.53M
Volatility
13.61%
Market Cap
$-738,649,253.00
Best Trading Day
Jul 13
(+73.10%)
Worst Trading Day
Jul 14
(-11.92%)
Key market insights for July 2023:
XRP traded across 31 sessions with
12,416,777 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -1.01% | $-0.0071 | $0.7047 | $0.7205 | $0.6850 | $0.6976 | $266.35M | 378,390,957.00 | 269,243 |
| Jul 30, 2023 | -1.07% | $-0.0076 | $0.7122 | $0.7358 | $0.6825 | $0.7046 | $190.60M | 267,572,438.00 | 210,962 |
| Jul 29, 2023 | +0.03% | +$0.0002 | $0.7119 | $0.7158 | $0.7041 | $0.7121 | $75.05M | 105,603,908.00 | 89,353 |
| Jul 28, 2023 | -0.25% | $-0.0018 | $0.7138 | $0.7189 | $0.7021 | $0.7120 | $143.02M | 200,990,844.00 | 151,837 |
| Jul 27, 2023 | -0.31% | $-0.0022 | $0.7161 | $0.7328 | $0.7061 | $0.7139 | $223.80M | 312,450,860.00 | 234,866 |
| Jul 26, 2023 | +1.00% | +$0.0071 | $0.7090 | $0.7313 | $0.6927 | $0.7161 | $261.95M | 369,415,295.00 | 285,830 |
| Jul 25, 2023 | +0.98% | +$0.0069 | $0.7020 | $0.7163 | $0.6743 | $0.7089 | $274.10M | 393,523,223.00 | 298,525 |
| Jul 24, 2023 | -4.92% | $-0.0363 | $0.7384 | $0.7430 | $0.6808 | $0.7021 | $363.03M | 513,611,905.00 | 396,133 |
| Jul 23, 2023 | +0.74% | +$0.0054 | $0.7330 | $0.7525 | $0.7149 | $0.7384 | $216.79M | 293,811,431.00 | 238,690 |
| Jul 22, 2023 | -4.95% | $-0.0382 | $0.7713 | $0.7799 | $0.7215 | $0.7331 | $246.55M | 324,984,749.00 | 276,750 |
| Jul 21, 2023 | -2.88% | $-0.0229 | $0.7942 | $0.7987 | $0.7601 | $0.7713 | $320.77M | 411,233,974.00 | 365,226 |
| Jul 20, 2023 | -3.12% | $-0.0256 | $0.8198 | $0.8489 | $0.7710 | $0.7942 | $521.61M | 643,507,521.00 | 611,114 |
| Jul 19, 2023 | +5.39% | +$0.0419 | $0.7780 | $0.8547 | $0.7685 | $0.8199 | $735.55M | 913,495,953.00 | 802,098 |
| Jul 18, 2023 | +5.51% | +$0.0406 | $0.7373 | $0.7850 | $0.7304 | $0.7779 | $450.54M | 598,030,609.00 | 509,457 |
| Jul 17, 2023 | -1.26% | $-0.0094 | $0.7468 | $0.7662 | $0.7122 | $0.7374 | $450.11M | 608,872,143.00 | 558,954 |
| Jul 16, 2023 | +4.54% | +$0.0324 | $0.7144 | $0.7900 | $0.7020 | $0.7468 | $709.57M | 946,644,269.00 | 702,277 |
| Jul 15, 2023 | -0.46% | $-0.0033 | $0.7178 | $0.7362 | $0.6919 | $0.7145 | $504.45M | 703,355,719.00 | 570,922 |
| Jul 14, 2023 | -11.92% | $-0.0972 | $0.8151 | $0.8253 | $0.6686 | $0.7179 | $1.15B | 1,525,175,518.00 | 1,488,766 |
| Jul 13, 2023 | +73.10% | +$0.3443 | $0.4710 | $0.9380 | $0.4695 | $0.8153 | $1.76B | 2,499,971,165.00 | 2,895,839 |
| Jul 12, 2023 | -0.90% | $-0.0043 | $0.4753 | $0.4772 | $0.4648 | $0.4710 | $104.19M | 220,670,755.00 | 92,981 |
| Jul 11, 2023 | -0.56% | $-0.0027 | $0.4780 | $0.4784 | $0.4709 | $0.4753 | $107.13M | 225,681,776.00 | 91,922 |
| Jul 10, 2023 | +2.11% | +$0.0099 | $0.4681 | $0.4800 | $0.4622 | $0.4780 | $157.53M | 334,545,737.00 | 128,843 |
| Jul 09, 2023 | -0.53% | $-0.0025 | $0.4705 | $0.4717 | $0.4664 | $0.4680 | $37.63M | 80,147,955.00 | 49,473 |
| Jul 08, 2023 | +0.38% | +$0.0018 | $0.4686 | $0.4748 | $0.4649 | $0.4704 | $54.40M | 116,031,881.00 | 67,003 |
| Jul 07, 2023 | +1.41% | +$0.0065 | $0.4622 | $0.4708 | $0.4575 | $0.4687 | $107.53M | 230,688,947.00 | 98,575 |
| Jul 06, 2023 | -3.24% | $-0.0155 | $0.4777 | $0.4842 | $0.4612 | $0.4622 | $143.81M | 304,125,111.00 | 146,023 |
| Jul 05, 2023 | -1.95% | $-0.0095 | $0.4872 | $0.4919 | $0.4696 | $0.4777 | $140.62M | 292,620,010.00 | 148,600 |
| Jul 04, 2023 | -0.37% | $-0.0018 | $0.4890 | $0.4935 | $0.4816 | $0.4872 | $146.03M | 299,439,491.00 | 139,674 |
| Jul 03, 2023 | +0.95% | +$0.0046 | $0.4844 | $0.4914 | $0.4784 | $0.4890 | $172.81M | 357,020,349.00 | 177,511 |
| Jul 02, 2023 | +2.39% | +$0.0113 | $0.4732 | $0.4961 | $0.4697 | $0.4845 | $163.09M | 337,155,089.00 | 204,517 |
| Jul 01, 2023 | +0.04% | +$0.0002 | $0.4730 | $0.4760 | $0.4640 | $0.4732 | $109.21M | 232,549,409.00 | 114,813 |
XRP — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.04%
$0.4732
2
+2.39%
$0.4845
3
+0.95%
$0.4890
4
-0.37%
$0.4872
5
-1.95%
$0.4777
6
-3.24%
$0.4622
7
+1.41%
$0.4687
8
+0.38%
$0.4704
9
-0.53%
$0.4680
10
+2.11%
$0.4780
11
-0.56%
$0.4753
12
-0.90%
$0.4710
13
+73.10%
$0.8153
14
-11.92%
$0.7179
15
-0.46%
$0.7145
16
+4.54%
$0.7468
17
-1.26%
$0.7374
18
+5.51%
$0.7779
19
+5.39%
$0.8199
20
-3.12%
$0.7942
21
-2.88%
$0.7713
22
-4.95%
$0.7331
23
+0.74%
$0.7384
24
-4.92%
$0.7021
25
+0.98%
$0.7089
26
+1.00%
$0.7161
27
-0.31%
$0.7139
28
-0.25%
$0.7120
29
+0.03%
$0.7121
30
-1.07%
$0.7046
31
-1.01%
$0.6976
XRP — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in July 2023.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.