XRP Monthly Summary - June 2021
XRP (XRPUSDT) · View full coin page
In June 2021, XRP (XRP) declined 32.15% on Binance USDT markets, moving from an open of $1.0409 to a close of $0.7063. The month's high printed at $1.1000 while the low sat at $0.5090. Traders exchanged about $15.38B in notional volume across 30 sessions (avg $512.69M/day), with realized daily volatility near 6.99%. The strongest session was Jun 23 (+16.73%), and the weakest was Jun 21 (-21.63%).
Opening Price
$1.0409
Closing Price
$0.7063
Highest Price
$1.1000
Lowest Price
$0.5090
Monthly Gain/Loss
-32.15%
Trading Volume
$15.38B
Avg Daily Volume
$512.69M
Volatility
6.99%
Market Cap
$-738,649,253.00
Best Trading Day
Jun 23
(+16.73%)
Worst Trading Day
Jun 21
(-21.63%)
Key market insights for June 2021:
XRP traded across 30 sessions with
15,295,489 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XRP — June 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XRP in June 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | +0.01% | +$0.0001 | $0.7062 | $0.7145 | $0.6477 | $0.7063 | $430.34M | 634,287,485.15 | 427,023 |
| Jun 29, 2021 | +9.61% | +$0.0619 | $0.6444 | $0.7340 | $0.6417 | $0.7063 | $499.13M | 718,445,315.27 | 525,011 |
| Jun 28, 2021 | -0.60% | $-0.0039 | $0.6483 | $0.6583 | $0.6238 | $0.6444 | $295.08M | 460,033,268.30 | 295,354 |
| Jun 27, 2021 | +5.21% | +$0.0321 | $0.6163 | $0.6523 | $0.5963 | $0.6484 | $291.55M | 472,483,880.77 | 304,252 |
| Jun 26, 2021 | +0.85% | +$0.0052 | $0.6110 | $0.6329 | $0.5814 | $0.6162 | $331.03M | 548,990,505.59 | 343,602 |
| Jun 25, 2021 | -9.21% | $-0.0620 | $0.6731 | $0.6889 | $0.6019 | $0.6111 | $507.76M | 795,450,033.45 | 524,875 |
| Jun 24, 2021 | +5.45% | +$0.0348 | $0.6383 | $0.6928 | $0.6163 | $0.6731 | $414.53M | 633,338,243.16 | 444,331 |
| Jun 23, 2021 | +16.73% | +$0.0915 | $0.5468 | $0.6655 | $0.5203 | $0.6383 | $718.90M | 1,167,774,271.66 | 670,601 |
| Jun 22, 2021 | -9.89% | $-0.0600 | $0.6068 | $0.6500 | $0.5090 | $0.5468 | $924.71M | 1,611,548,012.73 | 911,507 |
| Jun 21, 2021 | -21.63% | $-0.1674 | $0.7741 | $0.7803 | $0.6037 | $0.6067 | $726.81M | 1,073,284,195.87 | 654,721 |
| Jun 20, 2021 | +2.08% | +$0.0158 | $0.7583 | $0.7850 | $0.6968 | $0.7741 | $434.93M | 589,364,804.52 | 425,781 |
| Jun 19, 2021 | -4.88% | $-0.0389 | $0.7971 | $0.8055 | $0.7557 | $0.7582 | $250.17M | 317,290,687.13 | 257,132 |
| Jun 18, 2021 | -5.31% | $-0.0447 | $0.8419 | $0.8450 | $0.7687 | $0.7972 | $315.20M | 389,494,745.89 | 341,621 |
| Jun 17, 2021 | +1.20% | +$0.0100 | $0.8319 | $0.8612 | $0.8234 | $0.8419 | $266.50M | 315,642,616.21 | 252,780 |
| Jun 16, 2021 | -3.96% | $-0.0343 | $0.8663 | $0.8733 | $0.8259 | $0.8320 | $321.97M | 380,134,518.73 | 312,734 |
| Jun 15, 2021 | -2.72% | $-0.0242 | $0.8905 | $0.9017 | $0.8551 | $0.8663 | $323.45M | 367,733,719.97 | 333,139 |
| Jun 14, 2021 | +0.83% | +$0.0073 | $0.8833 | $0.9300 | $0.8628 | $0.8906 | $391.65M | 441,724,628.58 | 400,977 |
| Jun 13, 2021 | +6.09% | +$0.0507 | $0.8325 | $0.8883 | $0.8170 | $0.8832 | $292.93M | 344,882,480.06 | 288,434 |
| Jun 12, 2021 | -1.69% | $-0.0143 | $0.8469 | $0.8479 | $0.8054 | $0.8326 | $309.94M | 375,425,465.13 | 298,000 |
| Jun 11, 2021 | -2.48% | $-0.0215 | $0.8686 | $0.8800 | $0.8335 | $0.8471 | $330.61M | 384,826,199.07 | 321,493 |
| Jun 10, 2021 | -5.77% | $-0.0532 | $0.9218 | $0.9298 | $0.8522 | $0.8686 | $524.03M | 592,646,634.43 | 445,025 |
| Jun 09, 2021 | +5.59% | +$0.0488 | $0.8730 | $0.9218 | $0.8300 | $0.9218 | $695.18M | 798,994,471.70 | 726,532 |
| Jun 08, 2021 | +1.30% | +$0.0112 | $0.8619 | $0.8861 | $0.7838 | $0.8731 | $838.98M | 989,287,175.65 | 771,117 |
| Jun 07, 2021 | -8.99% | $-0.0851 | $0.9469 | $0.9760 | $0.8380 | $0.8618 | $623.66M | 673,906,993.46 | 566,030 |
| Jun 06, 2021 | +2.60% | +$0.0240 | $0.9230 | $0.9493 | $0.9170 | $0.9470 | $369.84M | 395,443,235.74 | 354,292 |
| Jun 05, 2021 | -4.68% | $-0.0453 | $0.9683 | $0.9973 | $0.8921 | $0.9230 | $590.66M | 621,966,894.80 | 618,854 |
| Jun 04, 2021 | -7.37% | $-0.0770 | $1.0453 | $1.0466 | $0.9156 | $0.9683 | $785.85M | 814,525,376.26 | 883,279 |
| Jun 03, 2021 | +2.04% | +$0.0209 | $1.0241 | $1.0789 | $1.0069 | $1.0450 | $727.55M | 701,176,435.11 | 702,600 |
| Jun 02, 2021 | +1.32% | +$0.0133 | $1.0108 | $1.0498 | $0.9793 | $1.0241 | $686.06M | 673,790,276.52 | 709,591 |
| Jun 01, 2021 | -2.89% | $-0.0301 | $1.0409 | $1.1000 | $0.9742 | $1.0108 | $1.16B | 1,130,390,772.85 | 1,184,801 |
XRP — June 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for XRP across June 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.89%
$1.0108
2
+1.32%
$1.0241
3
+2.04%
$1.0450
4
-7.37%
$0.9683
5
-4.68%
$0.9230
6
+2.60%
$0.9470
7
-8.99%
$0.8618
8
+1.30%
$0.8731
9
+5.59%
$0.9218
10
-5.77%
$0.8686
11
-2.48%
$0.8471
12
-1.69%
$0.8326
13
+6.09%
$0.8832
14
+0.83%
$0.8906
15
-2.72%
$0.8663
16
-3.96%
$0.8320
17
+1.20%
$0.8419
18
-5.31%
$0.7972
19
-4.88%
$0.7582
20
+2.08%
$0.7741
21
-21.63%
$0.6067
22
-9.89%
$0.5468
23
+16.73%
$0.6383
24
+5.45%
$0.6731
25
-9.21%
$0.6111
26
+0.85%
$0.6162
27
+5.21%
$0.6484
28
-0.60%
$0.6444
29
+9.61%
$0.7063
30
+0.01%
$0.7063
XRP — June 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XRP in June 2021.
Monthly Summaries for XRP
Explore other months of XRP price history by year.
Explore summaries for June 2021
Compare how other coins performed in the same month.
Keep researching XRP
Switch to a shorter timeframe or size a position using the numbers above.