USDC Monthly Summary - June 2021
USDC (USDCUSDT) · View full coin page
In June 2021, USDC (USDC) gained 0.01% on Binance USDT markets, moving from an open of $0.9998 to a close of $0.9999. The month's high printed at $1.0020 while the low sat at $0.9991. Traders exchanged about $3.86B in notional volume across 30 sessions (avg $128.64M/day), with realized daily volatility near 0.03%. The strongest session was Jun 11 (+0.05%), and the weakest was Jun 8 (-0.06%).
Opening Price
$0.9998
Closing Price
$0.9999
Highest Price
$1.0020
Lowest Price
$0.9991
Monthly Gain/Loss
+0.01%
Trading Volume
$3.86B
Avg Daily Volume
$128.64M
Volatility
0.03%
Market Cap
$1.93B
Best Trading Day
Jun 11
(+0.05%)
Worst Trading Day
Jun 8
(-0.06%)
Key market insights for June 2021:
USDC traded across 30 sessions with
1,389,909 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — June 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in June 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | -0.01% | $-0.0001 | $1.0000 | $1.0006 | $0.9993 | $0.9999 | $134.59M | 134,613,215.61 | 43,848 |
| Jun 29, 2021 | +0.00% | +$0.0000 | $0.9999 | $1.0003 | $0.9993 | $0.9999 | $161.62M | 161,669,966.11 | 53,782 |
| Jun 28, 2021 | +0.00% | +$0.0000 | $0.9999 | $1.0002 | $0.9994 | $0.9999 | $121.07M | 121,087,442.18 | 33,839 |
| Jun 27, 2021 | -0.02% | $-0.0002 | $1.0002 | $1.0003 | $0.9996 | $1.0000 | $85.83M | 85,831,416.02 | 33,520 |
| Jun 26, 2021 | +0.02% | +$0.0002 | $1.0000 | $1.0004 | $0.9997 | $1.0002 | $111.32M | 111,310,242.32 | 39,556 |
| Jun 25, 2021 | -0.02% | $-0.0002 | $1.0002 | $1.0010 | $0.9999 | $1.0000 | $103.72M | 103,698,169.52 | 37,404 |
| Jun 24, 2021 | +0.04% | +$0.0004 | $0.9998 | $1.0009 | $0.9997 | $1.0002 | $97.69M | 97,684,989.96 | 37,432 |
| Jun 23, 2021 | +0.00% | +$0.0000 | $0.9998 | $1.0000 | $0.9993 | $0.9998 | $131.23M | 131,264,331.18 | 37,901 |
| Jun 22, 2021 | -0.02% | $-0.0002 | $1.0000 | $1.0010 | $0.9997 | $0.9998 | $255.84M | 255,819,249.46 | 81,496 |
| Jun 21, 2021 | -0.01% | $-0.0001 | $1.0001 | $1.0008 | $0.9991 | $1.0000 | $272.57M | 272,535,973.64 | 62,686 |
| Jun 20, 2021 | +0.02% | +$0.0002 | $0.9999 | $1.0008 | $0.9997 | $1.0001 | $121.14M | 121,128,561.31 | 40,219 |
| Jun 19, 2021 | +0.03% | +$0.0003 | $0.9996 | $1.0001 | $0.9992 | $0.9999 | $106.85M | 106,891,130.34 | 34,635 |
| Jun 18, 2021 | -0.04% | $-0.0004 | $1.0001 | $1.0002 | $0.9994 | $0.9997 | $106.49M | 106,503,931.03 | 36,441 |
| Jun 17, 2021 | -0.03% | $-0.0003 | $1.0003 | $1.0009 | $0.9996 | $1.0000 | $113.20M | 113,196,136.47 | 39,435 |
| Jun 16, 2021 | +0.03% | +$0.0003 | $1.0000 | $1.0010 | $0.9995 | $1.0003 | $120.56M | 120,548,178.87 | 48,432 |
| Jun 15, 2021 | +0.01% | +$0.0001 | $0.9998 | $1.0010 | $0.9994 | $0.9999 | $143.15M | 143,149,400.44 | 48,551 |
| Jun 14, 2021 | -0.01% | $-0.0001 | $1.0000 | $1.0004 | $0.9994 | $0.9999 | $131.47M | 131,487,977.75 | 51,284 |
| Jun 13, 2021 | +0.00% | +$0.0000 | $0.9999 | $1.0003 | $0.9994 | $0.9999 | $94.30M | 94,309,559.75 | 37,917 |
| Jun 12, 2021 | -0.01% | $-0.0001 | $1.0001 | $1.0003 | $0.9996 | $1.0000 | $97.07M | 97,082,203.74 | 46,479 |
| Jun 11, 2021 | +0.05% | +$0.0005 | $0.9997 | $1.0003 | $0.9994 | $1.0002 | $102.14M | 102,152,315.63 | 44,580 |
| Jun 10, 2021 | +0.02% | +$0.0002 | $0.9994 | $1.0000 | $0.9993 | $0.9996 | $102.82M | 102,867,643.43 | 43,759 |
| Jun 09, 2021 | -0.01% | $-0.0001 | $0.9994 | $1.0000 | $0.9991 | $0.9993 | $164.07M | 164,166,713.32 | 58,311 |
| Jun 08, 2021 | -0.06% | $-0.0006 | $0.9999 | $1.0002 | $0.9992 | $0.9993 | $203.39M | 203,506,548.89 | 67,434 |
| Jun 07, 2021 | +0.01% | +$0.0001 | $0.9998 | $1.0002 | $0.9991 | $0.9999 | $130.47M | 130,507,224.41 | 63,263 |
| Jun 06, 2021 | +0.02% | +$0.0002 | $0.9997 | $1.0002 | $0.9993 | $0.9999 | $69.05M | 69,066,339.97 | 43,759 |
| Jun 05, 2021 | +0.04% | +$0.0004 | $0.9994 | $1.0002 | $0.9993 | $0.9998 | $85.41M | 85,434,531.84 | 48,951 |
| Jun 04, 2021 | -0.05% | $-0.0005 | $0.9999 | $1.0002 | $0.9992 | $0.9994 | $158.24M | 158,304,520.53 | 48,679 |
| Jun 03, 2021 | -0.02% | $-0.0002 | $1.0000 | $1.0002 | $0.9995 | $0.9998 | $108.19M | 108,206,243.92 | 40,727 |
| Jun 02, 2021 | +0.00% | +$0.0000 | $1.0000 | $1.0020 | $0.9996 | $1.0000 | $106.35M | 106,343,653.87 | 44,259 |
| Jun 01, 2021 | +0.02% | +$0.0002 | $0.9998 | $1.0003 | $0.9991 | $1.0000 | $119.27M | 119,284,977.98 | 41,330 |
USDC — June 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across June 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.02%
$1.0000
2
+0.00%
$1.0000
3
-0.02%
$0.9998
4
-0.05%
$0.9994
5
+0.04%
$0.9998
6
+0.02%
$0.9999
7
+0.01%
$0.9999
8
-0.06%
$0.9993
9
-0.01%
$0.9993
10
+0.02%
$0.9996
11
+0.05%
$1.0002
12
-0.01%
$1.0000
13
+0.00%
$0.9999
14
-0.01%
$0.9999
15
+0.01%
$0.9999
16
+0.03%
$1.0003
17
-0.03%
$1.0000
18
-0.04%
$0.9997
19
+0.03%
$0.9999
20
+0.02%
$1.0001
21
-0.01%
$1.0000
22
-0.02%
$0.9998
23
+0.00%
$0.9998
24
+0.04%
$1.0002
25
-0.02%
$1.0000
26
+0.02%
$1.0002
27
-0.02%
$1.0000
28
+0.00%
$0.9999
29
+0.00%
$0.9999
30
-0.01%
$0.9999
USDC — June 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in June 2021.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for June 2021
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.