USDC Monthly Summary - March 2022
USDC (USDCUSDT) · View full coin page
In March 2022, USDC (USDC) gained 0.01% on Binance USDT markets, moving from an open of $0.9997 to a close of $0.9998. The month's high printed at $1.0003 while the low sat at $0.9991. Traders exchanged about $5.52B in notional volume across 31 sessions (avg $178.03M/day), with realized daily volatility near 0.01%. The strongest session was Mar 11 (+0.04%), and the weakest was Mar 16 (-0.02%).
Opening Price
$0.9997
Closing Price
$0.9998
Highest Price
$1.0003
Lowest Price
$0.9991
Monthly Gain/Loss
+0.01%
Trading Volume
$5.52B
Avg Daily Volume
$178.03M
Volatility
0.01%
Market Cap
$1.93B
Best Trading Day
Mar 11
(+0.04%)
Worst Trading Day
Mar 16
(-0.02%)
Key market insights for March 2022:
USDC traded across 31 sessions with
2,321,785 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | +0.01% | +$0.0001 | $0.9997 | $0.9999 | $0.9995 | $0.9998 | $231.15M | 231,219,270.00 | 109,307 |
| Mar 30, 2022 | +0.01% | +$0.0001 | $0.9996 | $1.0000 | $0.9995 | $0.9997 | $220.21M | 220,270,630.00 | 88,059 |
| Mar 29, 2022 | +0.01% | +$0.0001 | $0.9995 | $0.9997 | $0.9995 | $0.9996 | $189.98M | 190,061,686.00 | 81,318 |
| Mar 28, 2022 | -0.01% | $-0.0001 | $0.9996 | $0.9999 | $0.9994 | $0.9995 | $269.79M | 269,891,209.00 | 119,366 |
| Mar 27, 2022 | +0.02% | +$0.0002 | $0.9995 | $0.9997 | $0.9995 | $0.9997 | $145.26M | 145,317,746.00 | 61,401 |
| Mar 26, 2022 | -0.01% | $-0.0001 | $0.9996 | $0.9997 | $0.9994 | $0.9995 | $106.73M | 106,779,847.00 | 54,648 |
| Mar 25, 2022 | +0.01% | +$0.0001 | $0.9995 | $0.9996 | $0.9991 | $0.9996 | $201.83M | 201,942,376.00 | 94,452 |
| Mar 24, 2022 | +0.00% | +$0.0000 | $0.9995 | $0.9997 | $0.9991 | $0.9995 | $241.77M | 241,881,669.00 | 100,444 |
| Mar 23, 2022 | +0.01% | +$0.0001 | $0.9995 | $0.9998 | $0.9995 | $0.9996 | $229.88M | 229,972,765.00 | 102,023 |
| Mar 22, 2022 | -0.01% | $-0.0001 | $0.9996 | $0.9997 | $0.9993 | $0.9995 | $191.69M | 191,773,870.00 | 79,827 |
| Mar 21, 2022 | +0.02% | +$0.0002 | $0.9995 | $0.9997 | $0.9994 | $0.9997 | $175.91M | 175,987,372.00 | 66,749 |
| Mar 20, 2022 | +0.01% | +$0.0001 | $0.9994 | $0.9996 | $0.9992 | $0.9995 | $166.29M | 166,388,259.00 | 78,398 |
| Mar 19, 2022 | +0.01% | +$0.0001 | $0.9993 | $0.9995 | $0.9992 | $0.9994 | $160.58M | 160,678,761.00 | 69,264 |
| Mar 18, 2022 | -0.01% | $-0.0001 | $0.9995 | $0.9996 | $0.9993 | $0.9994 | $206.87M | 206,984,516.00 | 70,605 |
| Mar 17, 2022 | -0.01% | $-0.0001 | $0.9996 | $0.9997 | $0.9995 | $0.9995 | $148.39M | 148,451,607.00 | 62,009 |
| Mar 16, 2022 | -0.02% | $-0.0002 | $0.9997 | $0.9998 | $0.9995 | $0.9995 | $190.52M | 190,582,958.00 | 86,966 |
| Mar 15, 2022 | -0.01% | $-0.0001 | $0.9998 | $0.9999 | $0.9996 | $0.9997 | $140.29M | 140,324,796.00 | 57,658 |
| Mar 14, 2022 | +0.00% | +$0.0000 | $0.9998 | $0.9999 | $0.9998 | $0.9998 | $135.84M | 135,856,970.00 | 45,292 |
| Mar 13, 2022 | -0.02% | $-0.0002 | $1.0000 | $1.0000 | $0.9997 | $0.9998 | $140.25M | 140,268,541.00 | 65,391 |
| Mar 12, 2022 | +0.00% | +$0.0000 | $1.0000 | $1.0003 | $0.9999 | $1.0000 | $185.65M | 185,657,672.00 | 52,719 |
| Mar 11, 2022 | +0.04% | +$0.0004 | $0.9995 | $1.0002 | $0.9995 | $0.9999 | $256.04M | 256,068,775.00 | 73,352 |
| Mar 10, 2022 | -0.01% | $-0.0001 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | $180.20M | 180,274,641.00 | 93,917 |
| Mar 09, 2022 | -0.02% | $-0.0002 | $0.9999 | $1.0000 | $0.9997 | $0.9997 | $167.19M | 167,227,585.00 | 62,580 |
| Mar 08, 2022 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9998 | $0.9999 | $148.94M | 148,957,472.00 | 77,017 |
| Mar 07, 2022 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9998 | $0.9999 | $178.86M | 178,881,629.00 | 75,689 |
| Mar 06, 2022 | +0.00% | +$0.0000 | $0.9999 | $0.9999 | $0.9998 | $0.9999 | $85.11M | 85,123,797.00 | 35,753 |
| Mar 05, 2022 | +0.00% | +$0.0000 | $0.9998 | $0.9999 | $0.9998 | $0.9998 | $69.47M | 69,484,655.00 | 35,838 |
| Mar 04, 2022 | -0.02% | $-0.0002 | $1.0000 | $1.0001 | $0.9997 | $0.9998 | $165.18M | 165,196,602.00 | 83,970 |
| Mar 03, 2022 | +0.04% | +$0.0004 | $0.9996 | $1.0001 | $0.9996 | $1.0000 | $131.18M | 131,213,574.00 | 52,780 |
| Mar 02, 2022 | +0.01% | +$0.0001 | $0.9996 | $0.9998 | $0.9995 | $0.9997 | $207.58M | 207,648,660.00 | 81,047 |
| Mar 01, 2022 | +0.00% | +$0.0000 | $0.9997 | $0.9999 | $0.9995 | $0.9997 | $250.17M | 250,243,557.00 | 103,946 |
USDC — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$0.9997
2
+0.01%
$0.9997
3
+0.04%
$1.0000
4
-0.02%
$0.9998
5
+0.00%
$0.9998
6
+0.00%
$0.9999
7
+0.01%
$0.9999
8
+0.01%
$0.9999
9
-0.02%
$0.9997
10
-0.01%
$0.9996
11
+0.04%
$0.9999
12
+0.00%
$1.0000
13
-0.02%
$0.9998
14
+0.00%
$0.9998
15
-0.01%
$0.9997
16
-0.02%
$0.9995
17
-0.01%
$0.9995
18
-0.01%
$0.9994
19
+0.01%
$0.9994
20
+0.01%
$0.9995
21
+0.02%
$0.9997
22
-0.01%
$0.9995
23
+0.01%
$0.9996
24
+0.00%
$0.9995
25
+0.01%
$0.9996
26
-0.01%
$0.9995
27
+0.02%
$0.9997
28
-0.01%
$0.9995
29
+0.01%
$0.9996
30
+0.01%
$0.9997
31
+0.01%
$0.9998
USDC — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in March 2022.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.