USDC Monthly Summary - December 2025
USDC (USDCUSDT) · View full coin page
In December 2025, USDC (USDC) gained 0.15% on Binance USDT markets, moving from an open of $0.9997 to a close of $1.0012. The month's high printed at $1.0015 while the low sat at $0.9995. Traders exchanged about $35.26B in notional volume across 31 sessions (avg $1.14B/day), with realized daily volatility near 0.02%. The strongest session was Dec 22 (+0.03%), and the weakest was Dec 2 (-0.02%).
Opening Price
$0.9997
Closing Price
$1.0012
Highest Price
$1.0015
Lowest Price
$0.9995
Monthly Gain/Loss
+0.15%
Trading Volume
$35.26B
Avg Daily Volume
$1.14B
Volatility
0.02%
Market Cap
$1.93B
Best Trading Day
Dec 22
(+0.03%)
Worst Trading Day
Dec 2
(-0.02%)
Key market insights for December 2025:
USDC traded across 31 sessions with
10,702,490 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
USDC — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for USDC in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | +0.03% | +$0.0003 | $1.0009 | $1.0015 | $1.0008 | $1.0012 | $1.31B | 1,310,986,948.00 | 391,575 |
| Dec 30, 2025 | +0.00% | +$0.0000 | $1.0008 | $1.0011 | $1.0006 | $1.0008 | $1.73B | 1,727,928,053.00 | 375,300 |
| Dec 29, 2025 | +0.03% | +$0.0003 | $1.0005 | $1.0011 | $1.0004 | $1.0008 | $2.27B | 2,268,768,831.00 | 470,230 |
| Dec 28, 2025 | -0.01% | $-0.0001 | $1.0005 | $1.0008 | $1.0003 | $1.0004 | $601.60M | 601,297,424.00 | 305,703 |
| Dec 27, 2025 | -0.02% | $-0.0002 | $1.0006 | $1.0006 | $1.0003 | $1.0004 | $456.51M | 456,317,998.00 | 301,321 |
| Dec 26, 2025 | +0.02% | +$0.0002 | $1.0004 | $1.0008 | $1.0003 | $1.0006 | $1.37B | 1,374,056,813.00 | 432,601 |
| Dec 25, 2025 | -0.01% | $-0.0001 | $1.0005 | $1.0006 | $1.0003 | $1.0004 | $737.21M | 736,884,982.00 | 321,520 |
| Dec 24, 2025 | +0.02% | +$0.0002 | $1.0003 | $1.0006 | $1.0003 | $1.0005 | $1.18B | 1,181,404,434.00 | 339,178 |
| Dec 23, 2025 | -0.01% | $-0.0001 | $1.0004 | $1.0006 | $1.0002 | $1.0003 | $1.32B | 1,319,529,031.00 | 325,595 |
| Dec 22, 2025 | +0.03% | +$0.0003 | $1.0001 | $1.0005 | $1.0000 | $1.0004 | $1.40B | 1,398,651,924.00 | 310,067 |
| Dec 21, 2025 | -0.01% | $-0.0001 | $1.0003 | $1.0003 | $1.0001 | $1.0002 | $308.89M | 308,826,967.00 | 207,579 |
| Dec 20, 2025 | -0.01% | $-0.0001 | $1.0004 | $1.0005 | $1.0002 | $1.0003 | $354.20M | 354,090,597.00 | 221,247 |
| Dec 19, 2025 | +0.02% | +$0.0002 | $1.0003 | $1.0006 | $1.0002 | $1.0005 | $1.38B | 1,379,982,435.00 | 400,793 |
| Dec 18, 2025 | +0.01% | +$0.0001 | $1.0002 | $1.0004 | $1.0001 | $1.0003 | $1.02B | 1,021,254,651.00 | 394,208 |
| Dec 17, 2025 | +0.01% | +$0.0001 | $1.0001 | $1.0002 | $1.0000 | $1.0002 | $931.88M | 931,768,140.00 | 354,632 |
| Dec 16, 2025 | +0.01% | +$0.0001 | $1.0000 | $1.0002 | $0.9999 | $1.0001 | $1.05B | 1,048,712,744.00 | 312,945 |
| Dec 15, 2025 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9997 | $0.9999 | $1.09B | 1,088,450,961.00 | 376,693 |
| Dec 14, 2025 | +0.01% | +$0.0001 | $0.9997 | $0.9998 | $0.9996 | $0.9998 | $341.10M | 341,200,537.00 | 227,666 |
| Dec 13, 2025 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $328.23M | 328,318,458.00 | 200,596 |
| Dec 12, 2025 | +0.02% | +$0.0002 | $0.9996 | $0.9998 | $0.9996 | $0.9998 | $1.12B | 1,117,532,755.00 | 319,351 |
| Dec 11, 2025 | -0.01% | $-0.0001 | $0.9997 | $0.9999 | $0.9995 | $0.9996 | $1.62B | 1,616,678,360.00 | 375,264 |
| Dec 10, 2025 | -0.01% | $-0.0001 | $0.9998 | $1.0000 | $0.9995 | $0.9997 | $1.63B | 1,626,012,146.00 | 470,218 |
| Dec 09, 2025 | +0.01% | +$0.0001 | $0.9997 | $1.0001 | $0.9997 | $0.9998 | $1.77B | 1,769,320,582.00 | 396,816 |
| Dec 08, 2025 | +0.00% | +$0.0000 | $0.9997 | $0.9999 | $0.9997 | $0.9997 | $1.06B | 1,063,869,734.00 | 343,088 |
| Dec 07, 2025 | +0.01% | +$0.0001 | $0.9997 | $0.9998 | $0.9996 | $0.9998 | $409.29M | 409,406,765.00 | 284,254 |
| Dec 06, 2025 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $534.30M | 534,464,962.00 | 233,305 |
| Dec 05, 2025 | -0.01% | $-0.0001 | $0.9997 | $0.9999 | $0.9995 | $0.9996 | $1.53B | 1,528,701,510.00 | 360,180 |
| Dec 04, 2025 | +0.01% | +$0.0001 | $0.9996 | $0.9998 | $0.9995 | $0.9997 | $1.34B | 1,345,427,112.00 | 342,604 |
| Dec 03, 2025 | +0.01% | +$0.0001 | $0.9995 | $0.9998 | $0.9995 | $0.9996 | $1.30B | 1,304,684,812.00 | 401,941 |
| Dec 02, 2025 | -0.02% | $-0.0002 | $0.9998 | $1.0000 | $0.9995 | $0.9996 | $1.75B | 1,753,416,403.00 | 422,009 |
| Dec 01, 2025 | +0.01% | +$0.0001 | $0.9997 | $1.0001 | $0.9997 | $0.9998 | $2.01B | 2,012,264,420.00 | 484,011 |
USDC — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for USDC across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.01%
$0.9998
2
-0.02%
$0.9996
3
+0.01%
$0.9996
4
+0.01%
$0.9997
5
-0.01%
$0.9996
6
+0.00%
$0.9997
7
+0.01%
$0.9998
8
+0.00%
$0.9997
9
+0.01%
$0.9998
10
-0.01%
$0.9997
11
-0.01%
$0.9996
12
+0.02%
$0.9998
13
+0.00%
$0.9997
14
+0.01%
$0.9998
15
+0.01%
$0.9999
16
+0.01%
$1.0001
17
+0.01%
$1.0002
18
+0.01%
$1.0003
19
+0.02%
$1.0005
20
-0.01%
$1.0003
21
-0.01%
$1.0002
22
+0.03%
$1.0004
23
-0.01%
$1.0003
24
+0.02%
$1.0005
25
-0.01%
$1.0004
26
+0.02%
$1.0006
27
-0.02%
$1.0004
28
-0.01%
$1.0004
29
+0.03%
$1.0008
30
+0.00%
$1.0008
31
+0.03%
$1.0012
USDC — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for USDC in December 2025.
Monthly Summaries for USDC
Explore other months of USDC price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching USDC
Switch to a shorter timeframe or size a position using the numbers above.