TRX Monthly Summary - December 2025
TRON (TRXUSDT) · View full coin page
In December 2025, TRON (TRX) gained 1.07% on Binance USDT markets, moving from an open of $0.2815 to a close of $0.2845. The month's high printed at $0.2904 while the low sat at $0.2706. Traders exchanged about $1.69B in notional volume across 31 sessions (avg $54.61M/day), with realized daily volatility near 1.12%. The strongest session was Dec 14 (+2.32%), and the weakest was Dec 12 (-2.42%).
Opening Price
$0.2815
Closing Price
$0.2845
Highest Price
$0.2904
Lowest Price
$0.2706
Monthly Gain/Loss
+1.07%
Trading Volume
$1.69B
Avg Daily Volume
$54.61M
Volatility
1.12%
Market Cap
$374.39M
Best Trading Day
Dec 14
(+2.32%)
Worst Trading Day
Dec 12
(-2.42%)
Key market insights for December 2025:
TRON traded across 31 sessions with
2,734,954 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -0.66% | $-0.0019 | $0.2864 | $0.2867 | $0.2822 | $0.2845 | $37.90M | 133,466,872.30 | 75,117 |
| Dec 30, 2025 | +0.46% | +$0.0013 | $0.2850 | $0.2868 | $0.2842 | $0.2863 | $34.95M | 122,414,588.80 | 84,573 |
| Dec 29, 2025 | +0.04% | +$0.0001 | $0.2849 | $0.2858 | $0.2815 | $0.2850 | $55.77M | 196,683,163.20 | 106,816 |
| Dec 28, 2025 | +0.04% | +$0.0001 | $0.2849 | $0.2854 | $0.2833 | $0.2850 | $35.12M | 123,523,751.20 | 62,031 |
| Dec 27, 2025 | +1.90% | +$0.0053 | $0.2796 | $0.2849 | $0.2787 | $0.2849 | $38.38M | 136,414,847.90 | 76,960 |
| Dec 26, 2025 | +0.29% | +$0.0008 | $0.2787 | $0.2802 | $0.2776 | $0.2795 | $37.43M | 134,238,976.20 | 70,615 |
| Dec 25, 2025 | -0.54% | $-0.0015 | $0.2802 | $0.2810 | $0.2769 | $0.2787 | $36.12M | 129,473,811.90 | 85,187 |
| Dec 24, 2025 | -1.16% | $-0.0033 | $0.2836 | $0.2844 | $0.2793 | $0.2803 | $49.39M | 174,979,578.60 | 93,996 |
| Dec 23, 2025 | -0.28% | $-0.0008 | $0.2844 | $0.2848 | $0.2823 | $0.2836 | $35.51M | 125,216,769.30 | 69,082 |
| Dec 22, 2025 | -1.35% | $-0.0039 | $0.2883 | $0.2891 | $0.2832 | $0.2844 | $61.76M | 216,011,449.30 | 89,445 |
| Dec 21, 2025 | +2.27% | +$0.0064 | $0.2819 | $0.2886 | $0.2812 | $0.2883 | $54.48M | 190,920,881.00 | 112,269 |
| Dec 20, 2025 | +0.64% | +$0.0018 | $0.2801 | $0.2819 | $0.2786 | $0.2819 | $34.82M | 124,367,185.60 | 61,374 |
| Dec 19, 2025 | +0.29% | +$0.0008 | $0.2792 | $0.2806 | $0.2780 | $0.2800 | $57.10M | 204,589,257.60 | 75,533 |
| Dec 18, 2025 | -0.11% | $-0.0003 | $0.2796 | $0.2820 | $0.2770 | $0.2793 | $61.93M | 221,532,991.80 | 91,191 |
| Dec 17, 2025 | -0.21% | $-0.0006 | $0.2802 | $0.2821 | $0.2785 | $0.2796 | $58.82M | 210,138,939.00 | 81,018 |
| Dec 16, 2025 | +0.72% | +$0.0020 | $0.2782 | $0.2820 | $0.2776 | $0.2802 | $52.05M | 186,068,057.60 | 79,262 |
| Dec 15, 2025 | +0.36% | +$0.0010 | $0.2773 | $0.2827 | $0.2772 | $0.2783 | $89.56M | 319,553,204.20 | 127,141 |
| Dec 14, 2025 | +2.32% | +$0.0063 | $0.2710 | $0.2774 | $0.2706 | $0.2773 | $53.64M | 195,039,197.40 | 74,602 |
| Dec 13, 2025 | -0.99% | $-0.0027 | $0.2737 | $0.2751 | $0.2708 | $0.2710 | $30.64M | 112,327,000.40 | 67,271 |
| Dec 12, 2025 | -2.42% | $-0.0068 | $0.2805 | $0.2808 | $0.2736 | $0.2737 | $46.95M | 169,595,138.30 | 84,738 |
| Dec 11, 2025 | +0.18% | +$0.0005 | $0.2800 | $0.2819 | $0.2780 | $0.2805 | $55.14M | 196,857,893.70 | 79,762 |
| Dec 10, 2025 | -0.78% | $-0.0022 | $0.2823 | $0.2829 | $0.2768 | $0.2801 | $65.65M | 235,119,226.50 | 86,985 |
| Dec 09, 2025 | +0.32% | +$0.0009 | $0.2813 | $0.2835 | $0.2799 | $0.2822 | $63.54M | 225,844,529.90 | 97,557 |
| Dec 08, 2025 | -1.88% | $-0.0054 | $0.2868 | $0.2880 | $0.2813 | $0.2814 | $48.80M | 171,187,560.40 | 94,936 |
| Dec 07, 2025 | -0.07% | $-0.0002 | $0.2870 | $0.2877 | $0.2841 | $0.2868 | $56.09M | 196,278,530.60 | 93,525 |
| Dec 06, 2025 | +0.56% | +$0.0016 | $0.2855 | $0.2904 | $0.2855 | $0.2871 | $52.54M | 182,377,732.00 | 98,784 |
| Dec 05, 2025 | -0.17% | $-0.0005 | $0.2861 | $0.2879 | $0.2840 | $0.2856 | $77.45M | 271,054,429.40 | 107,671 |
| Dec 04, 2025 | +2.07% | +$0.0058 | $0.2804 | $0.2862 | $0.2793 | $0.2862 | $64.31M | 227,948,845.60 | 93,121 |
| Dec 03, 2025 | -0.18% | $-0.0005 | $0.2809 | $0.2815 | $0.2781 | $0.2804 | $60.59M | 216,563,118.60 | 88,549 |
| Dec 02, 2025 | +1.48% | +$0.0041 | $0.2769 | $0.2831 | $0.2766 | $0.2810 | $73.27M | 261,809,940.20 | 95,138 |
| Dec 01, 2025 | -1.63% | $-0.0046 | $0.2815 | $0.2817 | $0.2754 | $0.2769 | $113.14M | 407,520,727.10 | 130,705 |
TRX — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.63%
$0.2769
2
+1.48%
$0.2810
3
-0.18%
$0.2804
4
+2.07%
$0.2862
5
-0.17%
$0.2856
6
+0.56%
$0.2871
7
-0.07%
$0.2868
8
-1.88%
$0.2814
9
+0.32%
$0.2822
10
-0.78%
$0.2801
11
+0.18%
$0.2805
12
-2.42%
$0.2737
13
-0.99%
$0.2710
14
+2.32%
$0.2773
15
+0.36%
$0.2783
16
+0.72%
$0.2802
17
-0.21%
$0.2796
18
-0.11%
$0.2793
19
+0.29%
$0.2800
20
+0.64%
$0.2819
21
+2.27%
$0.2883
22
-1.35%
$0.2844
23
-0.28%
$0.2836
24
-1.16%
$0.2803
25
-0.54%
$0.2787
26
+0.29%
$0.2795
27
+1.90%
$0.2849
28
+0.04%
$0.2850
29
+0.04%
$0.2850
30
+0.46%
$0.2863
31
-0.66%
$0.2845
TRX — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in December 2025.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.