TRX Monthly Summary - March 2020
TRON (TRXUSDT) · View full coin page
In March 2020, TRON (TRX) declined 29.75% on Binance USDT markets, moving from an open of $0.0165 to a close of $0.0116. The month's high printed at $0.0184 while the low sat at $0.0068. Traders exchanged about $391.22M in notional volume across 31 sessions (avg $12.62M/day), with realized daily volatility near 10.60%. The strongest session was Mar 13 (+22.35%), and the weakest was Mar 12 (-43.56%).
Opening Price
$0.0165
Closing Price
$0.0116
Highest Price
$0.0184
Lowest Price
$0.0068
Monthly Gain/Loss
-29.75%
Trading Volume
$391.22M
Avg Daily Volume
$12.62M
Volatility
10.60%
Market Cap
$374.39M
Best Trading Day
Mar 13
(+22.35%)
Worst Trading Day
Mar 12
(-43.56%)
Key market insights for March 2020:
TRON traded across 31 sessions with
1,609,508 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — March 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in March 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | +0.96% | +$0.0001 | $0.0115 | $0.0118 | $0.0114 | $0.0116 | $5.60M | 485,594,597.40 | 19,252 |
| Mar 30, 2020 | +7.41% | +$0.0008 | $0.0107 | $0.0118 | $0.0106 | $0.0115 | $6.85M | 603,891,455.80 | 24,876 |
| Mar 29, 2020 | -6.49% | $-0.0007 | $0.0114 | $0.0115 | $0.0107 | $0.0107 | $5.44M | 492,938,809.40 | 19,552 |
| Mar 28, 2020 | +1.70% | +$0.0002 | $0.0112 | $0.0115 | $0.0107 | $0.0114 | $8.04M | 723,775,916.50 | 27,417 |
| Mar 27, 2020 | -6.19% | $-0.0007 | $0.0120 | $0.0121 | $0.0110 | $0.0112 | $7.32M | 628,892,755.60 | 26,294 |
| Mar 26, 2020 | +5.10% | +$0.0006 | $0.0114 | $0.0120 | $0.0113 | $0.0120 | $7.75M | 672,326,599.90 | 26,886 |
| Mar 25, 2020 | -0.87% | $-0.0001 | $0.0115 | $0.0118 | $0.0110 | $0.0114 | $8.27M | 727,462,671.90 | 27,483 |
| Mar 24, 2020 | +1.32% | +$0.0002 | $0.0114 | $0.0117 | $0.0111 | $0.0115 | $9.92M | 871,001,869.30 | 32,872 |
| Mar 23, 2020 | +10.60% | +$0.0011 | $0.0103 | $0.0115 | $0.0101 | $0.0114 | $9.60M | 883,898,512.30 | 36,152 |
| Mar 22, 2020 | -8.36% | $-0.0009 | $0.0112 | $0.0116 | $0.0102 | $0.0103 | $7.55M | 694,215,725.60 | 29,558 |
| Mar 21, 2020 | -0.35% | $0.0000 | $0.0113 | $0.0117 | $0.0107 | $0.0112 | $10.10M | 905,427,179.00 | 42,363 |
| Mar 20, 2020 | -3.01% | $-0.0004 | $0.0116 | $0.0128 | $0.0102 | $0.0113 | $16.66M | 1,430,543,872.60 | 69,153 |
| Mar 19, 2020 | +13.69% | +$0.0014 | $0.0102 | $0.0122 | $0.0101 | $0.0116 | $13.64M | 1,231,609,708.30 | 58,355 |
| Mar 18, 2020 | +2.10% | +$0.0002 | $0.0100 | $0.0103 | $0.0096 | $0.0102 | $7.10M | 711,959,803.50 | 33,472 |
| Mar 17, 2020 | +4.16% | +$0.0004 | $0.0096 | $0.0104 | $0.0095 | $0.0100 | $9.30M | 926,080,810.50 | 41,022 |
| Mar 16, 2020 | -6.34% | $-0.0007 | $0.0103 | $0.0104 | $0.0085 | $0.0096 | $15.29M | 1,640,653,245.50 | 77,736 |
| Mar 15, 2020 | +5.56% | +$0.0005 | $0.0097 | $0.0111 | $0.0096 | $0.0103 | $9.97M | 979,403,292.80 | 49,131 |
| Mar 14, 2020 | -5.35% | $-0.0006 | $0.0103 | $0.0106 | $0.0095 | $0.0097 | $11.80M | 1,167,094,658.70 | 57,614 |
| Mar 13, 2020 | +22.35% | +$0.0019 | $0.0084 | $0.0109 | $0.0068 | $0.0103 | $47.61M | 5,093,172,940.40 | 261,494 |
| Mar 12, 2020 | -43.56% | $-0.0065 | $0.0149 | $0.0150 | $0.0081 | $0.0084 | $34.53M | 3,212,166,926.30 | 170,275 |
| Mar 11, 2020 | -1.33% | $-0.0002 | $0.0151 | $0.0153 | $0.0141 | $0.0149 | $8.87M | 601,301,901.10 | 36,002 |
| Mar 10, 2020 | +0.33% | +$0.0001 | $0.0150 | $0.0154 | $0.0146 | $0.0151 | $9.66M | 643,206,840.20 | 31,117 |
| Mar 09, 2020 | +2.66% | +$0.0004 | $0.0147 | $0.0153 | $0.0140 | $0.0150 | $19.24M | 1,312,390,184.70 | 65,435 |
| Mar 08, 2020 | -13.77% | $-0.0023 | $0.0170 | $0.0170 | $0.0144 | $0.0147 | $17.89M | 1,126,909,244.50 | 63,851 |
| Mar 07, 2020 | -7.36% | $-0.0014 | $0.0183 | $0.0184 | $0.0164 | $0.0170 | $12.95M | 742,721,433.80 | 47,422 |
| Mar 06, 2020 | +2.46% | +$0.0004 | $0.0179 | $0.0184 | $0.0179 | $0.0183 | $8.85M | 487,472,127.80 | 31,458 |
| Mar 05, 2020 | +0.79% | +$0.0001 | $0.0178 | $0.0183 | $0.0177 | $0.0179 | $16.00M | 884,641,939.20 | 47,990 |
| Mar 04, 2020 | +3.02% | +$0.0005 | $0.0172 | $0.0178 | $0.0170 | $0.0177 | $10.81M | 622,143,058.60 | 34,991 |
| Mar 03, 2020 | -2.10% | $-0.0004 | $0.0176 | $0.0176 | $0.0169 | $0.0172 | $10.99M | 636,342,338.60 | 38,645 |
| Mar 02, 2020 | +7.06% | +$0.0012 | $0.0164 | $0.0179 | $0.0164 | $0.0176 | $13.23M | 770,327,372.00 | 44,213 |
| Mar 01, 2020 | -0.24% | $0.0000 | $0.0165 | $0.0171 | $0.0161 | $0.0164 | $10.40M | 625,702,401.10 | 37,427 |
TRX — March 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across March 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.24%
$0.0164
2
+7.06%
$0.0176
3
-2.10%
$0.0172
4
+3.02%
$0.0177
5
+0.79%
$0.0179
6
+2.46%
$0.0183
7
-7.36%
$0.0170
8
-13.77%
$0.0147
9
+2.66%
$0.0150
10
+0.33%
$0.0151
11
-1.33%
$0.0149
12
-43.56%
$0.0084
13
+22.35%
$0.0103
14
-5.35%
$0.0097
15
+5.56%
$0.0103
16
-6.34%
$0.0096
17
+4.16%
$0.0100
18
+2.10%
$0.0102
19
+13.69%
$0.0116
20
-3.01%
$0.0113
21
-0.35%
$0.0112
22
-8.36%
$0.0103
23
+10.60%
$0.0114
24
+1.32%
$0.0115
25
-0.87%
$0.0114
26
+5.10%
$0.0120
27
-6.19%
$0.0112
28
+1.70%
$0.0114
29
-6.49%
$0.0107
30
+7.41%
$0.0115
31
+0.96%
$0.0116
TRX — March 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in March 2020.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for March 2020
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.