TRX Monthly Summary - May 2023
TRON (TRXUSDT) · View full coin page
In May 2023, TRON (TRX) gained 12.03% on Binance USDT markets, moving from an open of $0.0671 to a close of $0.0752. The month's high printed at $0.0799 while the low sat at $0.0668. Traders exchanged about $713.92M in notional volume across 31 sessions (avg $23.03M/day), with realized daily volatility near 1.59%. The strongest session was May 22 (+4.00%), and the weakest was May 11 (-2.35%).
Opening Price
$0.0671
Closing Price
$0.0752
Highest Price
$0.0799
Lowest Price
$0.0668
Monthly Gain/Loss
+12.03%
Trading Volume
$713.92M
Avg Daily Volume
$23.03M
Volatility
1.59%
Market Cap
$374.39M
Best Trading Day
May 22
(+4.00%)
Worst Trading Day
May 11
(-2.35%)
Key market insights for May 2023:
TRON traded across 31 sessions with
2,731,271 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -1.48% | $-0.0011 | $0.0764 | $0.0767 | $0.0750 | $0.0752 | $22.26M | 294,376,329.10 | 79,952 |
| May 30, 2023 | +0.33% | +$0.0003 | $0.0761 | $0.0770 | $0.0757 | $0.0764 | $20.86M | 273,191,742.10 | 72,483 |
| May 29, 2023 | -1.72% | $-0.0013 | $0.0774 | $0.0781 | $0.0761 | $0.0761 | $19.15M | 248,213,528.40 | 69,651 |
| May 28, 2023 | +0.36% | +$0.0003 | $0.0771 | $0.0781 | $0.0767 | $0.0774 | $17.24M | 222,996,572.90 | 64,878 |
| May 27, 2023 | +2.37% | +$0.0018 | $0.0754 | $0.0772 | $0.0752 | $0.0772 | $16.02M | 210,344,908.20 | 58,564 |
| May 26, 2023 | -1.80% | $-0.0014 | $0.0768 | $0.0775 | $0.0753 | $0.0754 | $24.48M | 320,555,437.60 | 84,233 |
| May 25, 2023 | -0.10% | $-0.0001 | $0.0769 | $0.0784 | $0.0766 | $0.0768 | $28.30M | 366,016,346.10 | 92,671 |
| May 24, 2023 | -2.06% | $-0.0016 | $0.0785 | $0.0786 | $0.0764 | $0.0769 | $28.71M | 370,900,504.10 | 99,743 |
| May 23, 2023 | +0.62% | +$0.0005 | $0.0780 | $0.0799 | $0.0776 | $0.0785 | $26.72M | 341,070,645.60 | 105,420 |
| May 22, 2023 | +4.00% | +$0.0030 | $0.0750 | $0.0794 | $0.0742 | $0.0780 | $55.19M | 713,363,070.70 | 176,229 |
| May 21, 2023 | +3.36% | +$0.0024 | $0.0726 | $0.0773 | $0.0720 | $0.0750 | $44.02M | 589,690,608.60 | 165,893 |
| May 20, 2023 | +2.70% | +$0.0019 | $0.0707 | $0.0730 | $0.0705 | $0.0726 | $28.44M | 395,843,338.50 | 101,771 |
| May 19, 2023 | +0.74% | +$0.0005 | $0.0702 | $0.0708 | $0.0701 | $0.0707 | $11.38M | 161,588,851.90 | 57,912 |
| May 18, 2023 | -1.49% | $-0.0011 | $0.0712 | $0.0714 | $0.0698 | $0.0702 | $20.60M | 291,384,687.70 | 77,797 |
| May 17, 2023 | +0.95% | +$0.0007 | $0.0705 | $0.0714 | $0.0702 | $0.0712 | $18.62M | 263,330,292.00 | 78,564 |
| May 16, 2023 | +0.43% | +$0.0003 | $0.0703 | $0.0708 | $0.0699 | $0.0706 | $18.43M | 261,533,972.00 | 77,077 |
| May 15, 2023 | +1.25% | +$0.0009 | $0.0694 | $0.0705 | $0.0691 | $0.0703 | $13.84M | 197,648,341.40 | 66,825 |
| May 14, 2023 | +0.09% | +$0.0001 | $0.0693 | $0.0698 | $0.0688 | $0.0694 | $13.57M | 195,675,948.40 | 60,487 |
| May 13, 2023 | +0.39% | +$0.0003 | $0.0691 | $0.0696 | $0.0685 | $0.0693 | $12.89M | 186,703,997.00 | 63,588 |
| May 12, 2023 | +2.01% | +$0.0014 | $0.0677 | $0.0694 | $0.0672 | $0.0691 | $22.71M | 332,990,168.30 | 89,342 |
| May 11, 2023 | -2.35% | $-0.0016 | $0.0693 | $0.0696 | $0.0668 | $0.0677 | $23.51M | 342,686,896.60 | 84,534 |
| May 10, 2023 | +0.39% | +$0.0003 | $0.0691 | $0.0704 | $0.0681 | $0.0693 | $22.92M | 330,383,869.80 | 90,730 |
| May 09, 2023 | +0.82% | +$0.0006 | $0.0685 | $0.0693 | $0.0679 | $0.0691 | $17.71M | 258,116,898.00 | 80,176 |
| May 08, 2023 | -1.00% | $-0.0007 | $0.0692 | $0.0694 | $0.0671 | $0.0685 | $22.84M | 334,753,392.20 | 95,944 |
| May 07, 2023 | -1.48% | $-0.0010 | $0.0702 | $0.0705 | $0.0691 | $0.0692 | $15.80M | 226,068,366.80 | 69,058 |
| May 06, 2023 | -0.93% | $-0.0007 | $0.0709 | $0.0711 | $0.0696 | $0.0703 | $17.88M | 254,637,459.30 | 79,639 |
| May 05, 2023 | +2.19% | +$0.0015 | $0.0694 | $0.0714 | $0.0694 | $0.0709 | $23.57M | 335,666,025.60 | 98,166 |
| May 04, 2023 | +0.19% | +$0.0001 | $0.0693 | $0.0697 | $0.0689 | $0.0694 | $18.61M | 268,720,604.00 | 77,933 |
| May 03, 2023 | +0.06% | +$0.0000 | $0.0692 | $0.0696 | $0.0681 | $0.0693 | $29.27M | 424,214,521.20 | 106,691 |
| May 02, 2023 | +1.04% | +$0.0007 | $0.0685 | $0.0699 | $0.0672 | $0.0692 | $25.58M | 373,485,527.10 | 91,545 |
| May 01, 2023 | +2.04% | +$0.0014 | $0.0671 | $0.0694 | $0.0668 | $0.0685 | $32.78M | 479,686,749.50 | 113,775 |
TRX — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.04%
$0.0685
2
+1.04%
$0.0692
3
+0.06%
$0.0693
4
+0.19%
$0.0694
5
+2.19%
$0.0709
6
-0.93%
$0.0703
7
-1.48%
$0.0692
8
-1.00%
$0.0685
9
+0.82%
$0.0691
10
+0.39%
$0.0693
11
-2.35%
$0.0677
12
+2.01%
$0.0691
13
+0.39%
$0.0693
14
+0.09%
$0.0694
15
+1.25%
$0.0703
16
+0.43%
$0.0706
17
+0.95%
$0.0712
18
-1.49%
$0.0702
19
+0.74%
$0.0707
20
+2.70%
$0.0726
21
+3.36%
$0.0750
22
+4.00%
$0.0780
23
+0.62%
$0.0785
24
-2.06%
$0.0769
25
-0.10%
$0.0768
26
-1.80%
$0.0754
27
+2.37%
$0.0772
28
+0.36%
$0.0774
29
-1.72%
$0.0761
30
+0.33%
$0.0764
31
-1.48%
$0.0752
TRX — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in May 2023.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.