TRX Monthly Summary - March 2021
TRON (TRXUSDT) · View full coin page
In March 2021, TRON (TRX) gained 103.86% on Binance USDT markets, moving from an open of $0.0456 to a close of $0.0930. The month's high printed at $0.0977 while the low sat at $0.0449. Traders exchanged about $4.19B in notional volume across 31 sessions (avg $135.20M/day), with realized daily volatility near 8.47%. The strongest session was Mar 31 (+40.89%), and the weakest was Mar 22 (-6.47%).
Opening Price
$0.0456
Closing Price
$0.0930
Highest Price
$0.0977
Lowest Price
$0.0449
Monthly Gain/Loss
+103.86%
Trading Volume
$4.19B
Avg Daily Volume
$135.20M
Volatility
8.47%
Market Cap
$374.39M
Best Trading Day
Mar 31
(+40.89%)
Worst Trading Day
Mar 22
(-6.47%)
Key market insights for March 2021:
TRON traded across 31 sessions with
8,250,177 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | +40.89% | +$0.0270 | $0.0660 | $0.0977 | $0.0655 | $0.0930 | $837.72M | 10,236,274,771.40 | 1,376,604 |
| Mar 30, 2021 | +1.92% | +$0.0012 | $0.0647 | $0.0667 | $0.0642 | $0.0660 | $99.42M | 1,516,852,370.80 | 227,377 |
| Mar 29, 2021 | +1.76% | +$0.0011 | $0.0636 | $0.0659 | $0.0632 | $0.0648 | $82.30M | 1,271,156,262.50 | 198,529 |
| Mar 28, 2021 | +0.03% | +$0.0000 | $0.0636 | $0.0647 | $0.0619 | $0.0636 | $73.80M | 1,161,041,795.80 | 216,136 |
| Mar 27, 2021 | -1.61% | $-0.0010 | $0.0646 | $0.0676 | $0.0627 | $0.0636 | $166.79M | 2,569,935,519.70 | 329,877 |
| Mar 26, 2021 | +16.93% | +$0.0094 | $0.0553 | $0.0664 | $0.0552 | $0.0646 | $196.15M | 3,151,659,053.80 | 453,316 |
| Mar 25, 2021 | -0.66% | $-0.0004 | $0.0557 | $0.0563 | $0.0527 | $0.0553 | $96.37M | 1,760,149,123.50 | 170,255 |
| Mar 24, 2021 | -4.87% | $-0.0029 | $0.0585 | $0.0623 | $0.0543 | $0.0557 | $119.44M | 2,020,874,385.30 | 243,338 |
| Mar 23, 2021 | -1.28% | $-0.0008 | $0.0593 | $0.0617 | $0.0575 | $0.0585 | $114.45M | 1,924,170,090.20 | 294,139 |
| Mar 22, 2021 | -6.47% | $-0.0041 | $0.0634 | $0.0663 | $0.0588 | $0.0593 | $171.50M | 2,716,901,314.10 | 476,415 |
| Mar 21, 2021 | +4.07% | +$0.0025 | $0.0609 | $0.0645 | $0.0586 | $0.0634 | $184.69M | 3,005,393,639.80 | 431,411 |
| Mar 20, 2021 | +3.89% | +$0.0023 | $0.0586 | $0.0685 | $0.0586 | $0.0609 | $415.18M | 6,465,754,072.00 | 746,498 |
| Mar 19, 2021 | +10.02% | +$0.0053 | $0.0533 | $0.0596 | $0.0521 | $0.0586 | $135.31M | 2,412,204,385.70 | 243,328 |
| Mar 18, 2021 | -2.83% | $-0.0016 | $0.0548 | $0.0552 | $0.0529 | $0.0533 | $68.82M | 1,276,163,995.90 | 152,612 |
| Mar 17, 2021 | +4.70% | +$0.0025 | $0.0524 | $0.0559 | $0.0520 | $0.0548 | $145.66M | 2,706,797,539.20 | 256,756 |
| Mar 16, 2021 | +3.31% | +$0.0017 | $0.0507 | $0.0532 | $0.0490 | $0.0524 | $94.69M | 1,838,243,342.70 | 169,625 |
| Mar 15, 2021 | -0.72% | $-0.0004 | $0.0511 | $0.0522 | $0.0482 | $0.0507 | $89.31M | 1,776,122,719.60 | 166,312 |
| Mar 14, 2021 | -3.55% | $-0.0019 | $0.0529 | $0.0538 | $0.0510 | $0.0511 | $70.85M | 1,355,377,117.00 | 151,535 |
| Mar 13, 2021 | +5.93% | +$0.0030 | $0.0500 | $0.0542 | $0.0488 | $0.0529 | $93.37M | 1,799,821,567.50 | 181,608 |
| Mar 12, 2021 | -2.99% | $-0.0015 | $0.0515 | $0.0517 | $0.0486 | $0.0500 | $66.62M | 1,323,392,816.60 | 132,861 |
| Mar 11, 2021 | +0.18% | +$0.0001 | $0.0514 | $0.0518 | $0.0497 | $0.0515 | $73.88M | 1,451,223,707.50 | 134,364 |
| Mar 10, 2021 | -3.35% | $-0.0018 | $0.0532 | $0.0534 | $0.0504 | $0.0514 | $95.06M | 1,821,590,711.40 | 164,786 |
| Mar 09, 2021 | +0.26% | +$0.0001 | $0.0531 | $0.0536 | $0.0520 | $0.0532 | $71.47M | 1,353,471,935.80 | 146,144 |
| Mar 08, 2021 | +2.57% | +$0.0013 | $0.0517 | $0.0533 | $0.0502 | $0.0531 | $78.73M | 1,515,827,169.10 | 153,483 |
| Mar 07, 2021 | +3.15% | +$0.0016 | $0.0502 | $0.0519 | $0.0500 | $0.0517 | $54.33M | 1,066,844,034.40 | 106,751 |
| Mar 06, 2021 | -0.08% | $0.0000 | $0.0502 | $0.0508 | $0.0486 | $0.0502 | $52.23M | 1,047,091,814.20 | 102,341 |
| Mar 05, 2021 | -2.41% | $-0.0012 | $0.0514 | $0.0515 | $0.0485 | $0.0502 | $73.17M | 1,470,004,199.60 | 144,381 |
| Mar 04, 2021 | +5.26% | +$0.0026 | $0.0489 | $0.0534 | $0.0484 | $0.0514 | $164.16M | 3,217,266,141.60 | 280,660 |
| Mar 03, 2021 | +4.23% | +$0.0020 | $0.0469 | $0.0497 | $0.0465 | $0.0488 | $66.56M | 1,370,831,333.10 | 138,523 |
| Mar 02, 2021 | -2.03% | $-0.0010 | $0.0478 | $0.0489 | $0.0455 | $0.0469 | $65.07M | 1,378,993,621.90 | 127,827 |
| Mar 01, 2021 | +4.91% | +$0.0022 | $0.0456 | $0.0482 | $0.0449 | $0.0478 | $74.01M | 1,591,481,988.50 | 132,385 |
TRX — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.91%
$0.0478
2
-2.03%
$0.0469
3
+4.23%
$0.0488
4
+5.26%
$0.0514
5
-2.41%
$0.0502
6
-0.08%
$0.0502
7
+3.15%
$0.0517
8
+2.57%
$0.0531
9
+0.26%
$0.0532
10
-3.35%
$0.0514
11
+0.18%
$0.0515
12
-2.99%
$0.0500
13
+5.93%
$0.0529
14
-3.55%
$0.0511
15
-0.72%
$0.0507
16
+3.31%
$0.0524
17
+4.70%
$0.0548
18
-2.83%
$0.0533
19
+10.02%
$0.0586
20
+3.89%
$0.0609
21
+4.07%
$0.0634
22
-6.47%
$0.0593
23
-1.28%
$0.0585
24
-4.87%
$0.0557
25
-0.66%
$0.0553
26
+16.93%
$0.0646
27
-1.61%
$0.0636
28
+0.03%
$0.0636
29
+1.76%
$0.0648
30
+1.92%
$0.0660
31
+40.89%
$0.0930
TRX — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in March 2021.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.