TRX Monthly Summary - March 2026
TRON (TRXUSDT) · View full coin page
In March 2026, TRON (TRX) gained 11.14% on Binance USDT markets, moving from an open of $0.2819 to a close of $0.3133. The month's high printed at $0.3246 while the low sat at $0.2790. Traders exchanged about $1.18B in notional volume across 31 sessions (avg $38.19M/day), with realized daily volatility near 1.37%. The strongest session was Mar 17 (+3.82%), and the weakest was Mar 31 (-2.09%).
Opening Price
$0.2819
Closing Price
$0.3133
Highest Price
$0.3246
Lowest Price
$0.2790
Monthly Gain/Loss
+11.14%
Trading Volume
$1.18B
Avg Daily Volume
$38.19M
Volatility
1.37%
Market Cap
$374.39M
Best Trading Day
Mar 17
(+3.82%)
Worst Trading Day
Mar 31
(-2.09%)
Key market insights for March 2026:
TRON traded across 31 sessions with
2,552,430 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | -2.09% | $-0.0067 | $0.3200 | $0.3217 | $0.3110 | $0.3133 | $45.85M | 145,262,885.80 | 110,715 |
| Mar 30, 2026 | -0.59% | $-0.0019 | $0.3219 | $0.3244 | $0.3166 | $0.3200 | $51.19M | 159,542,997.40 | 107,898 |
| Mar 29, 2026 | +1.71% | +$0.0054 | $0.3166 | $0.3246 | $0.3149 | $0.3220 | $43.35M | 135,534,735.00 | 89,271 |
| Mar 28, 2026 | +1.73% | +$0.0054 | $0.3113 | $0.3185 | $0.3098 | $0.3167 | $35.00M | 111,328,335.10 | 83,005 |
| Mar 27, 2026 | -0.06% | $-0.0002 | $0.3115 | $0.3173 | $0.3078 | $0.3113 | $56.45M | 180,900,921.40 | 102,182 |
| Mar 26, 2026 | -0.95% | $-0.0030 | $0.3145 | $0.3162 | $0.3090 | $0.3115 | $39.52M | 126,571,382.80 | 88,961 |
| Mar 25, 2026 | +2.81% | +$0.0086 | $0.3060 | $0.3166 | $0.3055 | $0.3146 | $32.75M | 105,196,261.90 | 77,904 |
| Mar 24, 2026 | -0.62% | $-0.0019 | $0.3080 | $0.3121 | $0.3060 | $0.3061 | $38.63M | 124,822,659.90 | 86,850 |
| Mar 23, 2026 | -0.71% | $-0.0022 | $0.3103 | $0.3120 | $0.3034 | $0.3081 | $51.53M | 167,447,054.50 | 110,729 |
| Mar 22, 2026 | -0.51% | $-0.0016 | $0.3120 | $0.3190 | $0.3080 | $0.3104 | $49.58M | 158,458,164.00 | 110,233 |
| Mar 21, 2026 | +0.81% | +$0.0025 | $0.3096 | $0.3134 | $0.3077 | $0.3121 | $32.72M | 105,516,418.30 | 82,580 |
| Mar 20, 2026 | +2.01% | +$0.0061 | $0.3036 | $0.3109 | $0.3028 | $0.3097 | $34.27M | 111,776,707.70 | 79,763 |
| Mar 19, 2026 | -0.30% | $-0.0009 | $0.3045 | $0.3053 | $0.2991 | $0.3036 | $42.63M | 141,040,006.90 | 85,403 |
| Mar 18, 2026 | -0.75% | $-0.0023 | $0.3068 | $0.3093 | $0.2993 | $0.3045 | $46.75M | 154,042,257.20 | 93,220 |
| Mar 17, 2026 | +3.82% | +$0.0113 | $0.2955 | $0.3075 | $0.2952 | $0.3068 | $47.78M | 158,610,981.50 | 95,252 |
| Mar 16, 2026 | -1.00% | $-0.0030 | $0.2986 | $0.2987 | $0.2952 | $0.2956 | $29.24M | 98,351,844.60 | 74,002 |
| Mar 15, 2026 | +0.27% | +$0.0008 | $0.2979 | $0.2991 | $0.2959 | $0.2987 | $24.86M | 83,551,309.20 | 57,358 |
| Mar 14, 2026 | +1.53% | +$0.0045 | $0.2933 | $0.2990 | $0.2928 | $0.2978 | $35.19M | 119,032,190.40 | 78,529 |
| Mar 13, 2026 | +1.49% | +$0.0043 | $0.2891 | $0.2935 | $0.2885 | $0.2934 | $31.66M | 109,062,732.70 | 72,006 |
| Mar 12, 2026 | -0.76% | $-0.0022 | $0.2913 | $0.2920 | $0.2886 | $0.2891 | $26.03M | 89,826,759.50 | 67,069 |
| Mar 11, 2026 | +1.96% | +$0.0056 | $0.2857 | $0.2916 | $0.2853 | $0.2913 | $38.49M | 133,200,288.20 | 88,808 |
| Mar 10, 2026 | +0.11% | +$0.0003 | $0.2855 | $0.2865 | $0.2836 | $0.2858 | $27.65M | 96,973,465.50 | 73,370 |
| Mar 09, 2026 | -1.24% | $-0.0036 | $0.2892 | $0.2909 | $0.2843 | $0.2856 | $43.38M | 151,129,689.90 | 73,364 |
| Mar 08, 2026 | +0.91% | +$0.0026 | $0.2865 | $0.2908 | $0.2858 | $0.2891 | $34.30M | 119,037,503.80 | 74,498 |
| Mar 07, 2026 | +0.74% | +$0.0021 | $0.2845 | $0.2869 | $0.2833 | $0.2866 | $19.53M | 68,497,165.40 | 59,779 |
| Mar 06, 2026 | -0.21% | $-0.0006 | $0.2852 | $0.2873 | $0.2844 | $0.2846 | $29.37M | 102,714,335.30 | 65,715 |
| Mar 05, 2026 | -0.63% | $-0.0018 | $0.2870 | $0.2881 | $0.2824 | $0.2852 | $54.02M | 189,680,897.20 | 76,132 |
| Mar 04, 2026 | +2.39% | +$0.0067 | $0.2804 | $0.2880 | $0.2790 | $0.2871 | $58.84M | 207,136,463.80 | 99,133 |
| Mar 03, 2026 | -0.99% | $-0.0028 | $0.2833 | $0.2836 | $0.2802 | $0.2805 | $27.81M | 98,827,414.50 | 60,673 |
| Mar 02, 2026 | +0.89% | +$0.0025 | $0.2807 | $0.2834 | $0.2806 | $0.2832 | $27.73M | 98,321,820.70 | 67,578 |
| Mar 01, 2026 | -0.43% | $-0.0012 | $0.2819 | $0.2835 | $0.2799 | $0.2807 | $27.87M | 98,973,232.40 | 60,450 |
TRX — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.43%
$0.2807
2
+0.89%
$0.2832
3
-0.99%
$0.2805
4
+2.39%
$0.2871
5
-0.63%
$0.2852
6
-0.21%
$0.2846
7
+0.74%
$0.2866
8
+0.91%
$0.2891
9
-1.24%
$0.2856
10
+0.11%
$0.2858
11
+1.96%
$0.2913
12
-0.76%
$0.2891
13
+1.49%
$0.2934
14
+1.53%
$0.2978
15
+0.27%
$0.2987
16
-1.00%
$0.2956
17
+3.82%
$0.3068
18
-0.75%
$0.3045
19
-0.30%
$0.3036
20
+2.01%
$0.3097
21
+0.81%
$0.3121
22
-0.51%
$0.3104
23
-0.71%
$0.3081
24
-0.62%
$0.3061
25
+2.81%
$0.3146
26
-0.95%
$0.3115
27
-0.06%
$0.3113
28
+1.73%
$0.3167
29
+1.71%
$0.3220
30
-0.59%
$0.3200
31
-2.09%
$0.3133
TRX — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in March 2026.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.