TRX Monthly Summary - December 2023
TRON (TRXUSDT) · View full coin page
In December 2023, TRON (TRX) gained 4.03% on Binance USDT markets, moving from an open of $0.1035 to a close of $0.1076. The month's high printed at $0.1090 while the low sat at $0.0977. Traders exchanged about $948.67M in notional volume across 31 sessions (avg $30.60M/day), with realized daily volatility near 1.55%. The strongest session was Dec 8 (+2.37%), and the weakest was Dec 15 (-4.20%).
Opening Price
$0.1035
Closing Price
$0.1076
Highest Price
$0.1090
Lowest Price
$0.0977
Monthly Gain/Loss
+4.03%
Trading Volume
$948.67M
Avg Daily Volume
$30.60M
Volatility
1.55%
Market Cap
$374.39M
Best Trading Day
Dec 8
(+2.37%)
Worst Trading Day
Dec 15
(-4.20%)
Key market insights for December 2023:
TRON traded across 31 sessions with
3,432,962 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | +1.59% | +$0.0017 | $0.1060 | $0.1090 | $0.1056 | $0.1076 | $30.77M | 285,832,127.20 | 112,664 |
| Dec 30, 2023 | +0.32% | +$0.0003 | $0.1056 | $0.1072 | $0.1051 | $0.1060 | $24.65M | 232,397,263.80 | 106,975 |
| Dec 29, 2023 | +0.15% | +$0.0002 | $0.1054 | $0.1067 | $0.1046 | $0.1056 | $33.15M | 313,739,596.00 | 134,886 |
| Dec 28, 2023 | +0.09% | +$0.0001 | $0.1054 | $0.1064 | $0.1044 | $0.1055 | $33.48M | 317,361,023.90 | 134,282 |
| Dec 27, 2023 | +2.22% | +$0.0023 | $0.1031 | $0.1054 | $0.1025 | $0.1053 | $26.11M | 251,042,078.90 | 108,417 |
| Dec 26, 2023 | -2.66% | $-0.0028 | $0.1059 | $0.1065 | $0.1020 | $0.1031 | $45.33M | 434,138,526.20 | 148,536 |
| Dec 25, 2023 | -0.33% | $-0.0004 | $0.1062 | $0.1084 | $0.1055 | $0.1059 | $39.90M | 372,605,945.50 | 125,656 |
| Dec 24, 2023 | -0.52% | $-0.0006 | $0.1068 | $0.1075 | $0.1054 | $0.1062 | $30.71M | 288,291,905.40 | 114,241 |
| Dec 23, 2023 | +1.60% | +$0.0017 | $0.1051 | $0.1069 | $0.1040 | $0.1068 | $25.15M | 238,188,196.90 | 105,570 |
| Dec 22, 2023 | +0.43% | +$0.0005 | $0.1046 | $0.1051 | $0.1038 | $0.1051 | $24.60M | 235,469,453.70 | 95,907 |
| Dec 21, 2023 | +1.85% | +$0.0019 | $0.1027 | $0.1049 | $0.1025 | $0.1046 | $23.79M | 228,759,932.80 | 94,568 |
| Dec 20, 2023 | +2.12% | +$0.0021 | $0.1006 | $0.1033 | $0.1006 | $0.1027 | $23.35M | 228,268,521.50 | 92,953 |
| Dec 19, 2023 | -0.30% | $-0.0003 | $0.1009 | $0.1017 | $0.1000 | $0.1006 | $23.07M | 228,404,875.70 | 93,629 |
| Dec 18, 2023 | -1.12% | $-0.0011 | $0.1020 | $0.1021 | $0.0977 | $0.1009 | $41.66M | 417,647,096.20 | 129,194 |
| Dec 17, 2023 | -0.77% | $-0.0008 | $0.1028 | $0.1035 | $0.1019 | $0.1020 | $20.52M | 199,693,519.20 | 81,068 |
| Dec 16, 2023 | +1.23% | +$0.0013 | $0.1016 | $0.1032 | $0.1011 | $0.1028 | $24.17M | 235,922,028.90 | 91,314 |
| Dec 15, 2023 | -4.20% | $-0.0045 | $0.1060 | $0.1063 | $0.1014 | $0.1016 | $31.03M | 298,311,454.10 | 110,209 |
| Dec 14, 2023 | +1.63% | +$0.0017 | $0.1043 | $0.1061 | $0.1034 | $0.1060 | $27.44M | 261,545,278.20 | 101,553 |
| Dec 13, 2023 | +0.69% | +$0.0007 | $0.1036 | $0.1045 | $0.1019 | $0.1043 | $29.64M | 287,292,993.50 | 101,404 |
| Dec 12, 2023 | -0.22% | $-0.0002 | $0.1038 | $0.1051 | $0.1030 | $0.1036 | $28.36M | 272,188,493.50 | 102,326 |
| Dec 11, 2023 | -3.72% | $-0.0040 | $0.1078 | $0.1079 | $0.1010 | $0.1038 | $45.19M | 432,117,090.60 | 170,924 |
| Dec 10, 2023 | +1.12% | +$0.0012 | $0.1067 | $0.1085 | $0.1065 | $0.1078 | $26.28M | 244,339,401.40 | 102,979 |
| Dec 09, 2023 | +0.00% | +$0.0000 | $0.1066 | $0.1087 | $0.1063 | $0.1066 | $37.21M | 345,968,540.40 | 126,902 |
| Dec 08, 2023 | +2.37% | +$0.0025 | $0.1042 | $0.1072 | $0.1041 | $0.1066 | $41.54M | 392,606,990.50 | 129,653 |
| Dec 07, 2023 | -0.57% | $-0.0006 | $0.1048 | $0.1055 | $0.1030 | $0.1042 | $27.96M | 268,732,795.70 | 107,997 |
| Dec 06, 2023 | +1.15% | +$0.0012 | $0.1036 | $0.1062 | $0.1022 | $0.1048 | $47.14M | 451,225,908.10 | 156,828 |
| Dec 05, 2023 | -0.28% | $-0.0003 | $0.1039 | $0.1042 | $0.1025 | $0.1036 | $27.96M | 270,782,203.20 | 94,857 |
| Dec 04, 2023 | +0.73% | +$0.0008 | $0.1031 | $0.1058 | $0.1021 | $0.1038 | $42.86M | 412,887,641.50 | 128,011 |
| Dec 03, 2023 | -0.09% | $-0.0001 | $0.1032 | $0.1040 | $0.1026 | $0.1031 | $21.39M | 207,105,097.30 | 75,886 |
| Dec 02, 2023 | +0.10% | +$0.0001 | $0.1031 | $0.1037 | $0.1023 | $0.1032 | $20.02M | 194,410,208.00 | 74,293 |
| Dec 01, 2023 | -0.40% | $-0.0004 | $0.1035 | $0.1042 | $0.1027 | $0.1031 | $24.25M | 234,344,096.00 | 79,280 |
TRX — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.40%
$0.1031
2
+0.10%
$0.1032
3
-0.09%
$0.1031
4
+0.73%
$0.1038
5
-0.28%
$0.1036
6
+1.15%
$0.1048
7
-0.57%
$0.1042
8
+2.37%
$0.1066
9
+0.00%
$0.1066
10
+1.12%
$0.1078
11
-3.72%
$0.1038
12
-0.22%
$0.1036
13
+0.69%
$0.1043
14
+1.63%
$0.1060
15
-4.20%
$0.1016
16
+1.23%
$0.1028
17
-0.77%
$0.1020
18
-1.12%
$0.1009
19
-0.30%
$0.1006
20
+2.12%
$0.1027
21
+1.85%
$0.1046
22
+0.43%
$0.1051
23
+1.60%
$0.1068
24
-0.52%
$0.1062
25
-0.33%
$0.1059
26
-2.66%
$0.1031
27
+2.22%
$0.1053
28
+0.09%
$0.1055
29
+0.15%
$0.1056
30
+0.32%
$0.1060
31
+1.59%
$0.1076
TRX — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in December 2023.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.