TRX Monthly Summary - September 2025
TRON (TRXUSDT) · View full coin page
In September 2025, TRON (TRX) declined 2.17% on Binance USDT markets, moving from an open of $0.3410 to a close of $0.3336. The month's high printed at $0.3547 while the low sat at $0.2977. Traders exchanged about $3.20B in notional volume across 30 sessions (avg $106.78M/day), with realized daily volatility near 1.79%. The strongest session was Sep 7 (+5.31%), and the weakest was Sep 6 (-5.07%).
Opening Price
$0.3410
Closing Price
$0.3336
Highest Price
$0.3547
Lowest Price
$0.2977
Monthly Gain/Loss
-2.17%
Trading Volume
$3.20B
Avg Daily Volume
$106.78M
Volatility
1.79%
Market Cap
$374.39M
Best Trading Day
Sep 7
(+5.31%)
Worst Trading Day
Sep 6
(-5.07%)
Key market insights for September 2025:
TRON traded across 30 sessions with
3,017,482 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — September 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in September 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | -0.95% | $-0.0032 | $0.3368 | $0.3377 | $0.3315 | $0.3336 | $63.67M | 190,255,915.00 | 79,513 |
| Sep 29, 2025 | +0.33% | +$0.0011 | $0.3357 | $0.3376 | $0.3325 | $0.3368 | $54.39M | 162,341,595.70 | 76,947 |
| Sep 28, 2025 | -0.27% | $-0.0009 | $0.3366 | $0.3373 | $0.3341 | $0.3357 | $39.14M | 116,594,255.40 | 56,021 |
| Sep 27, 2025 | -0.53% | $-0.0018 | $0.3384 | $0.3399 | $0.3356 | $0.3366 | $43.97M | 130,288,699.80 | 59,787 |
| Sep 26, 2025 | +1.93% | +$0.0064 | $0.3319 | $0.3385 | $0.3318 | $0.3383 | $105.95M | 316,603,651.90 | 94,905 |
| Sep 25, 2025 | -1.86% | $-0.0063 | $0.3382 | $0.3385 | $0.3300 | $0.3319 | $147.95M | 442,862,468.40 | 109,686 |
| Sep 24, 2025 | +0.65% | +$0.0022 | $0.3360 | $0.3394 | $0.3346 | $0.3382 | $76.48M | 226,796,912.80 | 74,233 |
| Sep 23, 2025 | -1.18% | $-0.0040 | $0.3400 | $0.3425 | $0.3344 | $0.3360 | $96.51M | 285,760,721.40 | 89,673 |
| Sep 22, 2025 | -0.79% | $-0.0027 | $0.3426 | $0.3431 | $0.3340 | $0.3399 | $180.40M | 532,962,412.60 | 149,212 |
| Sep 21, 2025 | -1.15% | $-0.0040 | $0.3466 | $0.3468 | $0.3417 | $0.3426 | $70.20M | 203,967,538.90 | 68,780 |
| Sep 20, 2025 | +0.84% | +$0.0029 | $0.3438 | $0.3482 | $0.3428 | $0.3467 | $72.42M | 209,002,965.00 | 76,913 |
| Sep 19, 2025 | -1.94% | $-0.0068 | $0.3505 | $0.3526 | $0.3431 | $0.3437 | $108.17M | 311,551,673.20 | 99,170 |
| Sep 18, 2025 | +2.13% | +$0.0073 | $0.3432 | $0.3522 | $0.3426 | $0.3505 | $114.05M | 328,290,909.40 | 99,203 |
| Sep 17, 2025 | +0.26% | +$0.0009 | $0.3424 | $0.3447 | $0.3387 | $0.3433 | $123.53M | 362,090,914.30 | 102,389 |
| Sep 16, 2025 | -0.75% | $-0.0026 | $0.3449 | $0.3472 | $0.3396 | $0.3423 | $97.56M | 283,789,066.80 | 91,011 |
| Sep 15, 2025 | -1.06% | $-0.0037 | $0.3485 | $0.3516 | $0.3423 | $0.3448 | $120.16M | 346,802,307.50 | 95,894 |
| Sep 14, 2025 | -0.34% | $-0.0012 | $0.3497 | $0.3519 | $0.3465 | $0.3485 | $76.66M | 219,639,369.30 | 71,658 |
| Sep 13, 2025 | -0.79% | $-0.0028 | $0.3525 | $0.3547 | $0.3470 | $0.3497 | $88.42M | 251,547,106.40 | 83,704 |
| Sep 12, 2025 | +1.79% | +$0.0062 | $0.3463 | $0.3526 | $0.3462 | $0.3525 | $94.75M | 271,316,751.20 | 92,843 |
| Sep 11, 2025 | +2.36% | +$0.0080 | $0.3383 | $0.3480 | $0.3380 | $0.3463 | $121.34M | 352,175,419.10 | 112,519 |
| Sep 10, 2025 | +0.95% | +$0.0032 | $0.3351 | $0.3402 | $0.3346 | $0.3383 | $75.92M | 224,876,043.20 | 87,878 |
| Sep 09, 2025 | +1.15% | +$0.0038 | $0.3313 | $0.3391 | $0.3298 | $0.3351 | $129.29M | 385,510,569.90 | 108,718 |
| Sep 08, 2025 | +0.00% | +$0.0000 | $0.3313 | $0.3358 | $0.3294 | $0.3313 | $104.90M | 315,699,044.50 | 103,069 |
| Sep 07, 2025 | +5.31% | +$0.0167 | $0.3145 | $0.3330 | $0.3112 | $0.3312 | $237.69M | 729,652,819.00 | 236,970 |
| Sep 06, 2025 | -5.07% | $-0.0168 | $0.3313 | $0.3323 | $0.2977 | $0.3145 | $186.26M | 583,754,409.60 | 241,811 |
| Sep 05, 2025 | -0.99% | $-0.0033 | $0.3346 | $0.3392 | $0.3304 | $0.3313 | $131.70M | 393,299,294.30 | 99,742 |
| Sep 04, 2025 | -1.76% | $-0.0060 | $0.3406 | $0.3416 | $0.3336 | $0.3346 | $90.02M | 266,940,061.80 | 91,476 |
| Sep 03, 2025 | +0.77% | +$0.0026 | $0.3380 | $0.3420 | $0.3366 | $0.3406 | $78.23M | 230,594,362.00 | 70,777 |
| Sep 02, 2025 | +0.24% | +$0.0008 | $0.3373 | $0.3406 | $0.3353 | $0.3381 | $134.97M | 399,330,542.10 | 92,150 |
| Sep 01, 2025 | -1.09% | $-0.0037 | $0.3410 | $0.3415 | $0.3339 | $0.3373 | $138.71M | 410,485,042.00 | 100,830 |
TRX — September 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across September 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.09%
$0.3373
2
+0.24%
$0.3381
3
+0.77%
$0.3406
4
-1.76%
$0.3346
5
-0.99%
$0.3313
6
-5.07%
$0.3145
7
+5.31%
$0.3312
8
+0.00%
$0.3313
9
+1.15%
$0.3351
10
+0.95%
$0.3383
11
+2.36%
$0.3463
12
+1.79%
$0.3525
13
-0.79%
$0.3497
14
-0.34%
$0.3485
15
-1.06%
$0.3448
16
-0.75%
$0.3423
17
+0.26%
$0.3433
18
+2.13%
$0.3505
19
-1.94%
$0.3437
20
+0.84%
$0.3467
21
-1.15%
$0.3426
22
-0.79%
$0.3399
23
-1.18%
$0.3360
24
+0.65%
$0.3382
25
-1.86%
$0.3319
26
+1.93%
$0.3383
27
-0.53%
$0.3366
28
-0.27%
$0.3357
29
+0.33%
$0.3368
30
-0.95%
$0.3336
TRX — September 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in September 2025.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for September 2025
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.