TRX Monthly Summary - November 2025
TRON (TRXUSDT) · View full coin page
In November 2025, TRON (TRX) declined 4.99% on Binance USDT markets, moving from an open of $0.2963 to a close of $0.2815. The month's high printed at $0.3012 while the low sat at $0.2709. Traders exchanged about $2.91B in notional volume across 30 sessions (avg $96.87M/day), with realized daily volatility near 1.49%. The strongest session was Nov 7 (+3.00%), and the weakest was Nov 3 (-5.64%).
Opening Price
$0.2963
Closing Price
$0.2815
Highest Price
$0.3012
Lowest Price
$0.2709
Monthly Gain/Loss
-4.99%
Trading Volume
$2.91B
Avg Daily Volume
$96.87M
Volatility
1.49%
Market Cap
$374.39M
Best Trading Day
Nov 7
(+3.00%)
Worst Trading Day
Nov 3
(-5.64%)
Key market insights for November 2025:
TRON traded across 30 sessions with
3,212,820 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — November 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in November 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | +0.21% | +$0.0006 | $0.2809 | $0.2833 | $0.2795 | $0.2815 | $36.25M | 128,779,778.70 | 73,750 |
| Nov 29, 2025 | -0.04% | $-0.0001 | $0.2810 | $0.2817 | $0.2802 | $0.2809 | $26.99M | 96,041,189.30 | 66,021 |
| Nov 28, 2025 | +0.25% | +$0.0007 | $0.2803 | $0.2822 | $0.2797 | $0.2810 | $57.51M | 204,892,661.00 | 88,707 |
| Nov 27, 2025 | +1.37% | +$0.0038 | $0.2765 | $0.2804 | $0.2760 | $0.2803 | $47.73M | 171,585,291.10 | 72,228 |
| Nov 26, 2025 | +0.73% | +$0.0020 | $0.2745 | $0.2772 | $0.2740 | $0.2765 | $47.71M | 173,342,830.80 | 75,079 |
| Nov 25, 2025 | -0.11% | $-0.0003 | $0.2748 | $0.2750 | $0.2709 | $0.2745 | $74.49M | 272,933,836.30 | 118,297 |
| Nov 24, 2025 | -0.07% | $-0.0002 | $0.2750 | $0.2775 | $0.2745 | $0.2748 | $80.83M | 292,389,943.20 | 100,896 |
| Nov 23, 2025 | +0.29% | +$0.0008 | $0.2742 | $0.2758 | $0.2739 | $0.2750 | $51.54M | 187,440,869.20 | 69,912 |
| Nov 22, 2025 | -0.83% | $-0.0023 | $0.2766 | $0.2773 | $0.2731 | $0.2743 | $87.49M | 318,022,680.50 | 108,635 |
| Nov 21, 2025 | -1.43% | $-0.0040 | $0.2806 | $0.2822 | $0.2740 | $0.2766 | $201.24M | 725,478,900.70 | 195,533 |
| Nov 20, 2025 | -2.23% | $-0.0064 | $0.2869 | $0.2882 | $0.2775 | $0.2805 | $100.43M | 355,397,288.10 | 120,442 |
| Nov 19, 2025 | -1.21% | $-0.0035 | $0.2904 | $0.2907 | $0.2835 | $0.2869 | $110.25M | 384,674,573.00 | 114,212 |
| Nov 18, 2025 | -0.51% | $-0.0015 | $0.2918 | $0.2930 | $0.2869 | $0.2903 | $132.75M | 457,273,192.10 | 125,431 |
| Nov 17, 2025 | -0.17% | $-0.0005 | $0.2923 | $0.2963 | $0.2889 | $0.2918 | $125.68M | 429,307,938.80 | 118,166 |
| Nov 16, 2025 | -0.78% | $-0.0023 | $0.2947 | $0.2993 | $0.2895 | $0.2924 | $120.32M | 409,703,683.50 | 143,043 |
| Nov 15, 2025 | +0.75% | +$0.0022 | $0.2926 | $0.2952 | $0.2911 | $0.2948 | $62.90M | 214,454,352.40 | 77,406 |
| Nov 14, 2025 | -0.24% | $-0.0007 | $0.2932 | $0.2983 | $0.2884 | $0.2925 | $172.73M | 589,673,342.80 | 163,613 |
| Nov 13, 2025 | -0.51% | $-0.0015 | $0.2946 | $0.2998 | $0.2902 | $0.2931 | $116.89M | 395,988,503.90 | 114,662 |
| Nov 12, 2025 | -0.71% | $-0.0021 | $0.2967 | $0.3009 | $0.2939 | $0.2946 | $101.92M | 342,644,255.60 | 100,738 |
| Nov 11, 2025 | +0.07% | +$0.0002 | $0.2965 | $0.3012 | $0.2962 | $0.2967 | $98.75M | 330,932,404.70 | 113,906 |
| Nov 10, 2025 | +2.03% | +$0.0059 | $0.2906 | $0.2965 | $0.2902 | $0.2965 | $78.36M | 266,673,182.50 | 88,165 |
| Nov 09, 2025 | -0.34% | $-0.0010 | $0.2916 | $0.2927 | $0.2889 | $0.2906 | $49.26M | 169,434,569.90 | 68,250 |
| Nov 08, 2025 | -0.24% | $-0.0007 | $0.2923 | $0.2948 | $0.2900 | $0.2916 | $63.23M | 216,533,092.40 | 82,029 |
| Nov 07, 2025 | +3.00% | +$0.0085 | $0.2838 | $0.2943 | $0.2833 | $0.2923 | $127.00M | 441,786,199.30 | 136,727 |
| Nov 06, 2025 | -1.76% | $-0.0051 | $0.2890 | $0.2895 | $0.2820 | $0.2839 | $77.75M | 272,321,105.00 | 87,504 |
| Nov 05, 2025 | +1.19% | +$0.0034 | $0.2855 | $0.2902 | $0.2807 | $0.2889 | $100.91M | 353,023,780.20 | 103,651 |
| Nov 04, 2025 | +1.49% | +$0.0042 | $0.2813 | $0.2859 | $0.2764 | $0.2855 | $254.16M | 903,574,571.40 | 203,805 |
| Nov 03, 2025 | -5.64% | $-0.0168 | $0.2981 | $0.2984 | $0.2801 | $0.2813 | $223.63M | 771,686,509.50 | 166,385 |
| Nov 02, 2025 | +0.20% | +$0.0006 | $0.2975 | $0.2985 | $0.2951 | $0.2981 | $39.74M | 134,122,325.40 | 57,867 |
| Nov 01, 2025 | +0.40% | +$0.0012 | $0.2963 | $0.2980 | $0.2949 | $0.2975 | $37.61M | 126,831,293.20 | 57,760 |
TRX — November 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across November 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.40%
$0.2975
2
+0.20%
$0.2981
3
-5.64%
$0.2813
4
+1.49%
$0.2855
5
+1.19%
$0.2889
6
-1.76%
$0.2839
7
+3.00%
$0.2923
8
-0.24%
$0.2916
9
-0.34%
$0.2906
10
+2.03%
$0.2965
11
+0.07%
$0.2967
12
-0.71%
$0.2946
13
-0.51%
$0.2931
14
-0.24%
$0.2925
15
+0.75%
$0.2948
16
-0.78%
$0.2924
17
-0.17%
$0.2918
18
-0.51%
$0.2903
19
-1.21%
$0.2869
20
-2.23%
$0.2805
21
-1.43%
$0.2766
22
-0.83%
$0.2743
23
+0.29%
$0.2750
24
-0.07%
$0.2748
25
-0.11%
$0.2745
26
+0.73%
$0.2765
27
+1.37%
$0.2803
28
+0.25%
$0.2810
29
-0.04%
$0.2809
30
+0.21%
$0.2815
TRX — November 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in November 2025.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for November 2025
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.