TRX Monthly Summary - December 2022
TRON (TRXUSDT) · View full coin page
In December 2022, TRON (TRX) declined 0.18% on Binance USDT markets, moving from an open of $0.0546 to a close of $0.0545. The month's high printed at $0.0577 while the low sat at $0.0519. Traders exchanged about $589.62M in notional volume across 31 sessions (avg $19.02M/day), with realized daily volatility near 1.65%. The strongest session was Dec 17 (+3.65%), and the weakest was Dec 16 (-5.13%).
Opening Price
$0.0546
Closing Price
$0.0545
Highest Price
$0.0577
Lowest Price
$0.0519
Monthly Gain/Loss
-0.18%
Trading Volume
$589.62M
Avg Daily Volume
$19.02M
Volatility
1.65%
Market Cap
$374.39M
Best Trading Day
Dec 17
(+3.65%)
Worst Trading Day
Dec 16
(-5.13%)
Key market insights for December 2022:
TRON traded across 31 sessions with
1,930,645 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — December 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in December 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2022 | +0.22% | +$0.0001 | $0.0544 | $0.0552 | $0.0544 | $0.0545 | $12.68M | 231,745,472.90 | 42,158 |
| Dec 30, 2022 | +0.68% | +$0.0004 | $0.0540 | $0.0545 | $0.0536 | $0.0544 | $16.84M | 311,871,869.40 | 51,112 |
| Dec 29, 2022 | -0.24% | $-0.0001 | $0.0542 | $0.0545 | $0.0532 | $0.0540 | $17.47M | 323,334,601.30 | 56,652 |
| Dec 28, 2022 | +0.02% | +$0.0000 | $0.0542 | $0.0547 | $0.0532 | $0.0542 | $18.29M | 338,437,595.60 | 62,394 |
| Dec 27, 2022 | -0.82% | $-0.0005 | $0.0546 | $0.0547 | $0.0537 | $0.0542 | $15.21M | 280,727,773.50 | 51,747 |
| Dec 26, 2022 | -0.38% | $-0.0002 | $0.0548 | $0.0550 | $0.0543 | $0.0546 | $11.17M | 204,154,209.20 | 44,279 |
| Dec 25, 2022 | +0.15% | +$0.0001 | $0.0547 | $0.0549 | $0.0541 | $0.0548 | $10.77M | 197,163,164.50 | 41,547 |
| Dec 24, 2022 | +0.94% | +$0.0005 | $0.0542 | $0.0548 | $0.0540 | $0.0547 | $9.97M | 183,151,893.10 | 40,875 |
| Dec 23, 2022 | -2.34% | $-0.0013 | $0.0555 | $0.0557 | $0.0541 | $0.0542 | $18.16M | 331,097,929.10 | 58,948 |
| Dec 22, 2022 | +1.13% | +$0.0006 | $0.0549 | $0.0559 | $0.0546 | $0.0555 | $17.39M | 315,244,980.00 | 57,161 |
| Dec 21, 2022 | -0.11% | $-0.0001 | $0.0550 | $0.0555 | $0.0546 | $0.0549 | $14.44M | 262,660,122.50 | 53,069 |
| Dec 20, 2022 | +2.65% | +$0.0014 | $0.0536 | $0.0553 | $0.0535 | $0.0550 | $17.40M | 319,963,703.90 | 62,214 |
| Dec 19, 2022 | -0.41% | $-0.0002 | $0.0538 | $0.0543 | $0.0531 | $0.0536 | $20.45M | 379,994,366.70 | 68,697 |
| Dec 18, 2022 | -1.95% | $-0.0011 | $0.0549 | $0.0552 | $0.0532 | $0.0538 | $23.53M | 435,758,357.30 | 73,680 |
| Dec 17, 2022 | +3.65% | +$0.0019 | $0.0529 | $0.0550 | $0.0519 | $0.0549 | $25.95M | 486,555,972.10 | 87,351 |
| Dec 16, 2022 | -5.13% | $-0.0029 | $0.0558 | $0.0562 | $0.0526 | $0.0529 | $27.25M | 497,410,130.80 | 91,546 |
| Dec 15, 2022 | +0.34% | +$0.0002 | $0.0556 | $0.0561 | $0.0551 | $0.0558 | $20.27M | 364,300,889.50 | 63,540 |
| Dec 14, 2022 | +1.98% | +$0.0011 | $0.0545 | $0.0577 | $0.0545 | $0.0556 | $34.28M | 614,317,337.10 | 96,069 |
| Dec 13, 2022 | +1.83% | +$0.0010 | $0.0535 | $0.0545 | $0.0524 | $0.0545 | $28.18M | 526,702,183.40 | 77,527 |
| Dec 12, 2022 | -0.83% | $-0.0005 | $0.0540 | $0.0540 | $0.0519 | $0.0535 | $30.75M | 581,776,768.10 | 84,048 |
| Dec 11, 2022 | -1.55% | $-0.0009 | $0.0548 | $0.0550 | $0.0537 | $0.0540 | $10.05M | 184,738,005.90 | 42,101 |
| Dec 10, 2022 | +0.33% | +$0.0002 | $0.0547 | $0.0559 | $0.0546 | $0.0548 | $15.60M | 283,292,804.90 | 52,805 |
| Dec 09, 2022 | +0.28% | +$0.0002 | $0.0545 | $0.0551 | $0.0543 | $0.0546 | $16.24M | 296,901,516.90 | 61,098 |
| Dec 08, 2022 | +2.56% | +$0.0014 | $0.0531 | $0.0548 | $0.0530 | $0.0545 | $18.18M | 339,254,769.60 | 56,214 |
| Dec 07, 2022 | -0.95% | $-0.0005 | $0.0536 | $0.0537 | $0.0524 | $0.0531 | $22.22M | 418,564,355.80 | 65,499 |
| Dec 06, 2022 | +0.54% | +$0.0003 | $0.0534 | $0.0537 | $0.0526 | $0.0536 | $21.97M | 414,066,655.40 | 62,766 |
| Dec 05, 2022 | +0.47% | +$0.0003 | $0.0531 | $0.0537 | $0.0530 | $0.0533 | $24.66M | 461,673,730.20 | 71,775 |
| Dec 04, 2022 | -0.91% | $-0.0005 | $0.0536 | $0.0542 | $0.0529 | $0.0531 | $17.82M | 333,808,154.40 | 62,661 |
| Dec 03, 2022 | -1.60% | $-0.0009 | $0.0545 | $0.0547 | $0.0535 | $0.0536 | $13.74M | 254,491,096.40 | 62,875 |
| Dec 02, 2022 | +0.55% | +$0.0003 | $0.0542 | $0.0545 | $0.0538 | $0.0545 | $18.07M | 333,396,933.90 | 59,459 |
| Dec 01, 2022 | -0.82% | $-0.0005 | $0.0546 | $0.0551 | $0.0540 | $0.0542 | $20.59M | 377,671,522.20 | 68,778 |
TRX — December 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across December 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.82%
$0.0542
2
+0.55%
$0.0545
3
-1.60%
$0.0536
4
-0.91%
$0.0531
5
+0.47%
$0.0533
6
+0.54%
$0.0536
7
-0.95%
$0.0531
8
+2.56%
$0.0545
9
+0.28%
$0.0546
10
+0.33%
$0.0548
11
-1.55%
$0.0540
12
-0.83%
$0.0535
13
+1.83%
$0.0545
14
+1.98%
$0.0556
15
+0.34%
$0.0558
16
-5.13%
$0.0529
17
+3.65%
$0.0549
18
-1.95%
$0.0538
19
-0.41%
$0.0536
20
+2.65%
$0.0550
21
-0.11%
$0.0549
22
+1.13%
$0.0555
23
-2.34%
$0.0542
24
+0.94%
$0.0547
25
+0.15%
$0.0548
26
-0.38%
$0.0546
27
-0.82%
$0.0542
28
+0.02%
$0.0542
29
-0.24%
$0.0540
30
+0.68%
$0.0544
31
+0.22%
$0.0545
TRX — December 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in December 2022.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for December 2022
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.