TRX Monthly Summary - December 2021
TRON (TRXUSDT) · View full coin page
In December 2021, TRON (TRX) declined 21.90% on Binance USDT markets, moving from an open of $0.0965 to a close of $0.0754. The month's high printed at $0.1020 while the low sat at $0.0731. Traders exchanged about $5.30B in notional volume across 31 sessions (avg $171.01M/day), with realized daily volatility near 3.19%. The strongest session was Dec 23 (+4.58%), and the weakest was Dec 4 (-7.35%).
Opening Price
$0.0965
Closing Price
$0.0754
Highest Price
$0.1020
Lowest Price
$0.0731
Monthly Gain/Loss
-21.90%
Trading Volume
$5.30B
Avg Daily Volume
$171.01M
Volatility
3.19%
Market Cap
$374.39M
Best Trading Day
Dec 23
(+4.58%)
Worst Trading Day
Dec 4
(-7.35%)
Key market insights for December 2021:
TRON traded across 31 sessions with
6,595,387 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -3.11% | $-0.0024 | $0.0778 | $0.0794 | $0.0735 | $0.0754 | $136.29M | 1,768,843,829.20 | 181,086 |
| Dec 30, 2021 | +1.75% | +$0.0013 | $0.0765 | $0.0786 | $0.0756 | $0.0778 | $93.03M | 1,202,507,616.90 | 132,762 |
| Dec 29, 2021 | -0.83% | $-0.0006 | $0.0771 | $0.0800 | $0.0761 | $0.0765 | $97.82M | 1,248,802,637.00 | 177,645 |
| Dec 28, 2021 | -4.94% | $-0.0040 | $0.0811 | $0.0812 | $0.0768 | $0.0771 | $139.87M | 1,775,334,796.80 | 175,625 |
| Dec 27, 2021 | -0.43% | $-0.0004 | $0.0815 | $0.0828 | $0.0809 | $0.0811 | $99.69M | 1,219,241,545.80 | 150,245 |
| Dec 26, 2021 | -0.05% | $0.0000 | $0.0815 | $0.0819 | $0.0797 | $0.0815 | $86.05M | 1,063,532,130.20 | 127,814 |
| Dec 25, 2021 | +0.82% | +$0.0007 | $0.0809 | $0.0822 | $0.0801 | $0.0815 | $156.31M | 1,922,966,651.80 | 130,727 |
| Dec 24, 2021 | -2.28% | $-0.0019 | $0.0827 | $0.0832 | $0.0803 | $0.0809 | $110.89M | 1,347,915,772.90 | 165,396 |
| Dec 23, 2021 | +4.58% | +$0.0036 | $0.0791 | $0.0827 | $0.0780 | $0.0827 | $89.68M | 1,118,334,734.10 | 188,599 |
| Dec 22, 2021 | +0.37% | +$0.0003 | $0.0788 | $0.0803 | $0.0784 | $0.0791 | $84.35M | 1,058,999,643.80 | 154,234 |
| Dec 21, 2021 | +1.62% | +$0.0013 | $0.0776 | $0.0794 | $0.0769 | $0.0788 | $86.33M | 1,104,468,021.40 | 141,664 |
| Dec 20, 2021 | -2.32% | $-0.0018 | $0.0794 | $0.0801 | $0.0749 | $0.0776 | $109.71M | 1,419,496,158.60 | 190,963 |
| Dec 19, 2021 | -1.22% | $-0.0010 | $0.0804 | $0.0818 | $0.0794 | $0.0794 | $66.13M | 819,570,134.90 | 151,715 |
| Dec 18, 2021 | +1.14% | +$0.0009 | $0.0795 | $0.0823 | $0.0786 | $0.0804 | $75.86M | 938,480,402.50 | 177,096 |
| Dec 17, 2021 | -6.82% | $-0.0058 | $0.0853 | $0.0860 | $0.0784 | $0.0795 | $171.81M | 2,082,289,030.10 | 296,503 |
| Dec 16, 2021 | -2.52% | $-0.0022 | $0.0875 | $0.0881 | $0.0852 | $0.0853 | $134.49M | 1,543,307,013.70 | 199,321 |
| Dec 15, 2021 | +0.55% | +$0.0005 | $0.0871 | $0.0889 | $0.0828 | $0.0875 | $181.80M | 2,110,175,356.50 | 292,936 |
| Dec 14, 2021 | +2.47% | +$0.0021 | $0.0850 | $0.0877 | $0.0837 | $0.0871 | $158.76M | 1,850,194,798.50 | 271,123 |
| Dec 13, 2021 | -6.65% | $-0.0061 | $0.0910 | $0.0915 | $0.0838 | $0.0850 | $123.49M | 1,414,412,634.80 | 215,952 |
| Dec 12, 2021 | -0.64% | $-0.0006 | $0.0916 | $0.0924 | $0.0898 | $0.0910 | $90.54M | 992,407,502.40 | 136,431 |
| Dec 11, 2021 | +4.42% | +$0.0039 | $0.0877 | $0.0919 | $0.0865 | $0.0916 | $81.58M | 905,426,611.00 | 161,034 |
| Dec 10, 2021 | -1.00% | $-0.0009 | $0.0886 | $0.0934 | $0.0874 | $0.0877 | $109.46M | 1,213,216,855.60 | 216,213 |
| Dec 09, 2021 | -4.08% | $-0.0038 | $0.0924 | $0.0934 | $0.0885 | $0.0886 | $139.55M | 1,537,161,128.90 | 233,205 |
| Dec 08, 2021 | +2.68% | +$0.0024 | $0.0900 | $0.0938 | $0.0896 | $0.0924 | $156.25M | 1,699,029,669.10 | 280,212 |
| Dec 07, 2021 | +3.09% | +$0.0027 | $0.0873 | $0.0927 | $0.0867 | $0.0900 | $192.95M | 2,147,556,583.00 | 304,450 |
| Dec 06, 2021 | +3.51% | +$0.0030 | $0.0843 | $0.0876 | $0.0789 | $0.0873 | $349.79M | 4,216,577,420.60 | 341,926 |
| Dec 05, 2021 | -2.97% | $-0.0026 | $0.0869 | $0.0878 | $0.0820 | $0.0843 | $244.00M | 2,850,186,671.50 | 199,583 |
| Dec 04, 2021 | -7.35% | $-0.0069 | $0.0939 | $0.0940 | $0.0731 | $0.0870 | $555.05M | 6,560,267,812.90 | 456,249 |
| Dec 03, 2021 | -3.70% | $-0.0036 | $0.0975 | $0.1020 | $0.0933 | $0.0939 | $478.49M | 4,840,324,720.60 | 319,345 |
| Dec 02, 2021 | +0.66% | +$0.0006 | $0.0969 | $0.0982 | $0.0950 | $0.0975 | $406.43M | 4,200,832,971.00 | 189,119 |
| Dec 01, 2021 | +0.36% | +$0.0003 | $0.0965 | $0.1006 | $0.0958 | $0.0969 | $294.93M | 3,009,605,855.10 | 236,214 |
TRX — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.36%
$0.0969
2
+0.66%
$0.0975
3
-3.70%
$0.0939
4
-7.35%
$0.0870
5
-2.97%
$0.0843
6
+3.51%
$0.0873
7
+3.09%
$0.0900
8
+2.68%
$0.0924
9
-4.08%
$0.0886
10
-1.00%
$0.0877
11
+4.42%
$0.0916
12
-0.64%
$0.0910
13
-6.65%
$0.0850
14
+2.47%
$0.0871
15
+0.55%
$0.0875
16
-2.52%
$0.0853
17
-6.82%
$0.0795
18
+1.14%
$0.0804
19
-1.22%
$0.0794
20
-2.32%
$0.0776
21
+1.62%
$0.0788
22
+0.37%
$0.0791
23
+4.58%
$0.0827
24
-2.28%
$0.0809
25
+0.82%
$0.0815
26
-0.05%
$0.0815
27
-0.43%
$0.0811
28
-4.94%
$0.0771
29
-0.83%
$0.0765
30
+1.75%
$0.0778
31
-3.11%
$0.0754
TRX — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in December 2021.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.