TRX Monthly Summary - May 2020
TRON (TRXUSDT) · View full coin page
In May 2020, TRON (TRX) gained 4.22% on Binance USDT markets, moving from an open of $0.0152 to a close of $0.0158. The month's high printed at $0.0172 while the low sat at $0.0128. Traders exchanged about $395.41M in notional volume across 31 sessions (avg $12.76M/day), with realized daily volatility near 3.76%. The strongest session was May 30 (+9.27%), and the weakest was May 10 (-11.37%).
Opening Price
$0.0152
Closing Price
$0.0158
Highest Price
$0.0172
Lowest Price
$0.0128
Monthly Gain/Loss
+4.22%
Trading Volume
$395.41M
Avg Daily Volume
$12.76M
Volatility
3.76%
Market Cap
$374.39M
Best Trading Day
May 30
(+9.27%)
Worst Trading Day
May 10
(-11.37%)
Key market insights for May 2020:
TRON traded across 31 sessions with
1,124,840 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TRX — May 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TRON in May 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2020 | -3.42% | $-0.0006 | $0.0164 | $0.0172 | $0.0154 | $0.0158 | $26.02M | 1,576,076,060.80 | 71,552 |
| May 30, 2020 | +9.27% | +$0.0014 | $0.0150 | $0.0165 | $0.0149 | $0.0164 | $16.87M | 1,067,640,788.50 | 44,143 |
| May 29, 2020 | -0.86% | $-0.0001 | $0.0151 | $0.0154 | $0.0149 | $0.0150 | $7.55M | 499,450,730.10 | 20,126 |
| May 28, 2020 | +2.92% | +$0.0004 | $0.0147 | $0.0152 | $0.0145 | $0.0151 | $7.67M | 516,948,824.60 | 21,486 |
| May 27, 2020 | +0.89% | +$0.0001 | $0.0146 | $0.0150 | $0.0144 | $0.0147 | $8.01M | 544,223,228.80 | 23,764 |
| May 26, 2020 | -0.95% | $-0.0001 | $0.0147 | $0.0148 | $0.0142 | $0.0146 | $6.79M | 467,500,686.20 | 22,475 |
| May 25, 2020 | +3.59% | +$0.0005 | $0.0142 | $0.0148 | $0.0141 | $0.0147 | $9.70M | 671,037,657.30 | 27,509 |
| May 24, 2020 | -5.01% | $-0.0008 | $0.0150 | $0.0153 | $0.0142 | $0.0142 | $10.34M | 698,411,215.50 | 29,071 |
| May 23, 2020 | +0.81% | +$0.0001 | $0.0148 | $0.0157 | $0.0148 | $0.0150 | $11.98M | 785,844,138.70 | 31,434 |
| May 22, 2020 | +4.36% | +$0.0006 | $0.0142 | $0.0151 | $0.0141 | $0.0148 | $8.38M | 574,051,843.60 | 23,234 |
| May 21, 2020 | -5.20% | $-0.0008 | $0.0150 | $0.0151 | $0.0138 | $0.0142 | $11.27M | 780,334,525.40 | 30,504 |
| May 20, 2020 | -3.41% | $-0.0005 | $0.0155 | $0.0156 | $0.0146 | $0.0150 | $12.46M | 823,277,279.10 | 30,972 |
| May 19, 2020 | +1.04% | +$0.0002 | $0.0154 | $0.0156 | $0.0150 | $0.0155 | $9.59M | 625,472,502.10 | 26,601 |
| May 18, 2020 | +2.47% | +$0.0004 | $0.0150 | $0.0156 | $0.0150 | $0.0154 | $9.78M | 639,177,656.40 | 26,659 |
| May 17, 2020 | +0.20% | +$0.0000 | $0.0150 | $0.0152 | $0.0149 | $0.0150 | $7.35M | 488,996,761.00 | 21,131 |
| May 16, 2020 | +0.60% | +$0.0001 | $0.0149 | $0.0151 | $0.0148 | $0.0150 | $8.35M | 557,205,229.70 | 23,432 |
| May 15, 2020 | -2.49% | $-0.0004 | $0.0153 | $0.0154 | $0.0146 | $0.0149 | $10.36M | 689,783,525.60 | 29,101 |
| May 14, 2020 | +1.80% | +$0.0003 | $0.0150 | $0.0154 | $0.0148 | $0.0153 | $11.65M | 769,420,000.70 | 32,135 |
| May 13, 2020 | +3.16% | +$0.0005 | $0.0146 | $0.0154 | $0.0145 | $0.0150 | $10.94M | 732,487,794.50 | 32,344 |
| May 12, 2020 | +4.08% | +$0.0006 | $0.0140 | $0.0150 | $0.0139 | $0.0146 | $15.63M | 1,077,838,240.00 | 42,398 |
| May 11, 2020 | -1.96% | $-0.0003 | $0.0143 | $0.0145 | $0.0132 | $0.0140 | $18.78M | 1,345,749,866.90 | 55,447 |
| May 10, 2020 | -11.37% | $-0.0018 | $0.0161 | $0.0161 | $0.0128 | $0.0143 | $25.41M | 1,789,047,015.90 | 85,194 |
| May 09, 2020 | -1.11% | $-0.0002 | $0.0163 | $0.0166 | $0.0160 | $0.0161 | $11.32M | 692,630,721.80 | 30,617 |
| May 08, 2020 | +1.50% | +$0.0002 | $0.0160 | $0.0165 | $0.0159 | $0.0163 | $15.18M | 935,646,951.60 | 38,255 |
| May 07, 2020 | +3.22% | +$0.0005 | $0.0155 | $0.0162 | $0.0154 | $0.0160 | $16.02M | 1,003,227,106.80 | 45,246 |
| May 06, 2020 | -2.26% | $-0.0004 | $0.0159 | $0.0163 | $0.0155 | $0.0155 | $12.57M | 787,004,590.80 | 34,853 |
| May 05, 2020 | -1.97% | $-0.0003 | $0.0162 | $0.0167 | $0.0156 | $0.0159 | $24.57M | 1,520,675,923.50 | 66,873 |
| May 04, 2020 | +1.56% | +$0.0003 | $0.0160 | $0.0164 | $0.0151 | $0.0162 | $16.06M | 1,011,849,006.40 | 47,367 |
| May 03, 2020 | -2.20% | $-0.0004 | $0.0164 | $0.0166 | $0.0155 | $0.0160 | $11.60M | 719,802,374.90 | 38,649 |
| May 02, 2020 | +3.42% | +$0.0005 | $0.0158 | $0.0164 | $0.0157 | $0.0164 | $9.17M | 570,508,836.70 | 27,411 |
| May 01, 2020 | +4.15% | +$0.0006 | $0.0152 | $0.0164 | $0.0152 | $0.0158 | $14.05M | 883,077,394.20 | 44,857 |
TRX — May 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for TRON across May 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.15%
$0.0158
2
+3.42%
$0.0164
3
-2.20%
$0.0160
4
+1.56%
$0.0162
5
-1.97%
$0.0159
6
-2.26%
$0.0155
7
+3.22%
$0.0160
8
+1.50%
$0.0163
9
-1.11%
$0.0161
10
-11.37%
$0.0143
11
-1.96%
$0.0140
12
+4.08%
$0.0146
13
+3.16%
$0.0150
14
+1.80%
$0.0153
15
-2.49%
$0.0149
16
+0.60%
$0.0150
17
+0.20%
$0.0150
18
+2.47%
$0.0154
19
+1.04%
$0.0155
20
-3.41%
$0.0150
21
-5.20%
$0.0142
22
+4.36%
$0.0148
23
+0.81%
$0.0150
24
-5.01%
$0.0142
25
+3.59%
$0.0147
26
-0.95%
$0.0146
27
+0.89%
$0.0147
28
+2.92%
$0.0151
29
-0.86%
$0.0150
30
+9.27%
$0.0164
31
-3.42%
$0.0158
TRX — May 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TRON in May 2020.
Monthly Summaries for TRX
Explore other months of TRON price history by year.
Explore summaries for May 2020
Compare how other coins performed in the same month.
Keep researching TRX
Switch to a shorter timeframe or size a position using the numbers above.